Products
15258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.51 | 9.825 | 5.02 | 0.030 | 5.05 | 1 | -0.59% | -1.38% | 3.08% | 22 Dec. 2022 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.49 | 9.136 | 4.45 | 0.060 | 4.51 | 1 | -1.33% | 4.22% | 34.44% | 16 Aug. 2024 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316639 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.482 | 3.277 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | 0.96% | -13.22% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.373 | 1.67 | 0.010 | 1.68 | 1 | -0.60% | -4.57% | 0.00% | 16 Jul. 2020 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.384 | 6.233 | 1.72 | 0.150 | 1.87 | 1 | -8.02% | 2.99% | 34.38% | 17 Jul. 2025 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316621 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.384 | 3.277 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 1.04% | -14.91% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.373 | 1.72 | 0.010 | 1.73 | 1 | -0.58% | -4.44% | 0.00% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.38 | 6.233 | 1.82 | 0.040 | 1.86 | 1 | -2.15% | 8.98% | 41.09% | 17 Jul. 2025 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.332 | 6.373 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | -5.06% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.373 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | -4.86% | 0.00% | 16 Jul. 2020 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316613 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.285 | 3.277 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | 1.14% | -16.04% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.267 | 6.373 | 1.74 | 0.010 | 1.75 | 1 | -0.57% | -4.92% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.373 | 1.82 | 0.010 | 1.83 | 1 | -0.55% | -4.21% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.202 | 6.373 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -4.26% | 0.56% | 16 Jul. 2020 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.373 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | -4.10% | 0.54% | 16 Jul. 2020 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316605 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.187 | 3.277 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | 1.25% | -17.35% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.136 | 6.373 | 1.85 | 0.010 | 1.86 | 1 | -0.54% | -4.15% | 0.54% | 16 Jul. 2020 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.373 | 1.92 | 0.010 | 1.93 | 1 | -0.52% | -4.00% | 0.52% | 16 Jul. 2020 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316597 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.089 | 3.277 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 1.39% | -18.89% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.071 | 6.373 | 1.9 | 0.010 | 1.91 | 1 | -0.52% | -4.04% | 0.53% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.