Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 211.034 | 28.2 | 0.030 | 28.23 | 2.5 | 1.26% | 4.25% | 4.44% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 211.034 | 28.76 | 0.030 | 28.79 | 2.5 | 1.20% | 4.17% | 4.28% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 211.034 | 29.33 | 0.030 | 29.36 | 2.5 | 1.17% | 4.08% | 4.15% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 211.034 | 29.9 | 0.030 | 29.93 | 2.5 | 1.18% | 4.07% | 4.04% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 211.034 | 30.47 | 0.030 | 30.5 | 2.5 | 1.16% | 3.99% | 3.92% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 211.034 | 31.04 | 0.030 | 31.07 | 2.5 | 1.14% | 3.92% | 3.78% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 211.034 | 31.6 | 0.030 | 31.63 | 2.5 | 1.09% | 3.84% | 3.67% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 211.034 | 32.17 | 0.030 | 32.2 | 2.5 | 1.07% | 3.81% | 3.57% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 211.034 | 32.74 | 0.030 | 32.77 | 2.5 | 1.05% | 3.74% | 3.44% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 211.034 | 33.31 | 0.030 | 33.34 | 2.5 | 1.03% | 3.70% | 3.35% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 211.034 | 33.89 | 0.030 | 33.92 | 2.5 | 1.04% | 3.67% | 3.26% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 211.034 | 34.46 | 0.030 | 34.49 | 2.5 | 1.00% | 3.61% | 3.17% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 211.034 | 35.03 | 0.030 | 35.06 | 2.5 | 0.98% | 3.55% | 3.06% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 211.034 | 35.6 | 0.030 | 35.63 | 2.5 | 0.96% | 3.52% | 2.98% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 211.034 | 36.75 | 0.030 | 36.78 | 2.5 | 0.96% | 3.43% | 2.83% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 211.034 | 37.87 | 0.030 | 37.9 | 2.5 | 0.91% | 3.36% | 2.66% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.29 | 159.056 | 47.1 | 0.050 | 47.15 | 2.5 | 0.86% | 5.84% | 9.03% | 7 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.054 | 211.034 | 23.15 | 0.030 | 23.18 | 2.5 | 1.49% | 4.99% | 5.95% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.257 | 211.034 | 23.73 | 0.030 | 23.76 | 2.5 | 1.50% | 4.91% | 5.80% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.489 | 211.034 | 24.29 | 0.030 | 24.32 | 2.5 | 1.42% | 4.79% | 5.56% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.