Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 29.46 | 78.21 | 40.32 | 0.010 | 40.33 | 1 | -0.02% | -0.93% | -28.56% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.44 | 78.21 | 35.7 | 0.010 | 35.71 | 1 | -0.03% | -1.30% | -31.32% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.83 | 78.21 | 36.2 | 0.010 | 36.21 | 1 | -0.03% | -1.25% | -31.00% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.221 | 78.21 | 36.69 | 0.010 | 36.7 | 1 | -0.03% | -1.21% | -30.68% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.611 | 78.21 | 37.18 | 0.010 | 37.19 | 1 | -0.03% | -1.17% | -30.39% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.65 | 499.514 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -13.29% | -15.65% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.816 | 74.28 | 32.18 | 0.010 | 32.19 | 1 | -0.03% | -2.63% | -32.99% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.425 | 78.21 | 38.14 | 0.010 | 38.15 | 1 | -0.03% | -1.09% | -29.81% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.204 | 78.21 | 39.13 | 0.010 | 39.14 | 1 | -0.03% | -1.01% | -29.23% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.74 | 74.28 | 33.56 | 0.010 | 33.57 | 1 | -0.03% | -2.44% | -32.00% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 28.88 | 78.21 | 40.76 | 0.010 | 40.77 | 1 | -0.02% | -0.92% | -28.33% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 28.25 | 78.21 | 41.26 | 0.010 | 41.27 | 1 | -0.02% | -0.86% | -28.06% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 25.71 | 78.21 | 43.23 | 0.010 | 43.24 | 1 | -0.02% | -0.76% | -27.05% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 23.17 | 78.21 | 45.22 | 0.010 | 45.23 | 1 | -0.02% | -0.62% | -26.07% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.436 | 74.28 | 31.68 | 0.010 | 31.69 | 1 | -0.03% | -2.70% | -33.35% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.215 | 74.28 | 32.56 | 0.010 | 32.57 | 1 | -0.03% | -2.60% | -32.71% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.993 | 74.28 | 33.66 | 0.010 | 33.67 | 1 | -0.03% | -2.43% | -31.92% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.605 | 78.21 | 39.61 | 0.010 | 39.62 | 1 | -0.03% | -1.00% | -28.96% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.383 | 78.21 | 40.6 | 0.010 | 40.61 | 1 | -0.02% | -0.93% | -28.41% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.162 | 78.21 | 41.59 | 0.010 | 41.6 | 1 | -0.02% | -0.83% | -27.88% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.