Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.994 | 43.874 | 1.63 | 0.100 | 1.73 | 10 | -5.78% | 0.62% | ― | 31 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.94 | 43.874 | 2.18 | 0.100 | 2.28 | 10 | -4.39% | 0.46% | 33.74% | 21 Feb. 2025 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.92 | 177.921 | 9.37 | 0.010 | 9.38 | 10 | -0.11% | -3.00% | 7.21% | 12 Feb. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.817 | 129.928 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 6.45% | -12.24% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 63.78 | 67.28 | 5.1 | 0.010 | 5.11 | 1 | -0.20% | 35.28% | -3.23% | 13 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.737 | 180.82 | 11.05 | 0.110 | 11.16 | 10 | -0.99% | -6.20% | -4.33% | 27 May. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 63.63 | 167.795 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | -8.90% | 9.73% | 30 Jun. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.549 | 147.05 | 8.41 | 0.130 | 8.54 | 10 | -1.52% | -0.94% | -3.89% | 11 Nov. 2020 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.536 | 76.875 | 0.38 | ― | ― | 40 | 0.00% | 11.76% | -22.45% | 10 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887586 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 63.529 | 67.28 | 3.65 | 0.010 | 3.66 | 1 | -0.27% | 56.65% | -5.19% | 11 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 63.421 | 167.795 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | -9.30% | 10.25% | 18 Jun. 2020 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 63.295 | 137.71 | 6.25 | 0.020 | 6.27 | 10 | -0.32% | -2.50% | -21.19% | 22 Nov. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 63.29 | 67.28 | 5.47 | 0.010 | 5.48 | 1 | -0.18% | 31.81% | -2.84% | 11 Jun. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.207 | 85.25 | 2.24 | 0.260 | 2.5 | 10 | -10.40% | -4.27% | -18.84% | 6 Sep. 2021 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.2 | 76.875 | 0.48 | 0.010 | 0.49 | 40 | -2.04% | 9.09% | -15.79% | 12 Mar. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 63.16 | 47.995 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | -6.42% | -5.41% | 5 Jan. 2022 | |
| Moncler Mini Future with ISIN code: CH1427973123 | Moncler | Mini Future | Short | 63.14 | 48.095 | 17.05 | 1.200 | 18.25 | 1 | -6.58% | -14.45% | 7.37% | 12 Mar. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 63.1 | 137.71 | 6.68 | 0.020 | 6.7 | 10 | -0.30% | -2.20% | -19.90% | 17 Nov. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.02 | 101.925 | 3.82 | 0.090 | 3.91 | 10 | -2.30% | 3.80% | 12.35% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890218 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 63.008 | 67.28 | 4.08 | 0.010 | 4.09 | 1 | -0.24% | 48.36% | -4.45% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.