Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1452905586 | Silver | Warrant | Call | 35 | 36.5 | 2.34 | 0.020 | 2.36 | 1 | -8.59% | 8.33% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905669 | Silver | Warrant | Call | 35 | 36.5 | 3.22 | 0.020 | 3.24 | 1 | -5.85% | 7.69% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905842 | Silver | Warrant | Put | 35 | 36.5 | 0.98 | 0.020 | 1 | 1 | 3.16% | -16.95% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905917 | Silver | Warrant | Put | 35 | 36.5 | 1.67 | 0.020 | 1.69 | 1 | 1.83% | -9.73% | ― | 30 Jun. 2025 | |
| UBS Warrant with ISIN code: CH1413703807 | UBS | Warrant | Call | 35 | 27.84 | 0.24 | 0.010 | 0.25 | 1 | -7.69% | 9.09% | -47.83% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 27.84 | 0.69 | 0.010 | 0.7 | 1 | 2.99% | 23.21% | -23.33% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1413703872 | UBS | Warrant | Put | 35 | 27.84 | 7.41 | 0.020 | 7.43 | 1 | -6.91% | -14.14% | -1.85% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 27.84 | 8.41 | 0.020 | 8.43 | 1 | -5.61% | -11.66% | -2.21% | 19 Feb. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.98 | 57.05 | 2.22 | 0.010 | 2.23 | 10 | -3.06% | -1.77% | 3.74% | 21 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1452886562 | Silver | Mini Future | Long | 34.97 | 36.5 | 1.98 | 0.020 | 2 | 1 | -12.00% | 20.00% | ― | 11 Jun. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 34.963 | 58.79 | 22.38 | 0.010 | 22.39 | 1 | 6.02% | 12.35% | 1.40% | 17 Oct. 2024 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.96 | 31.25 | 0.52 | 0.010 | 0.53 | 10 | -7.14% | -13.33% | ― | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.951 | 31.25 | 0.44 | 0.010 | 0.45 | 10 | -12.00% | -18.52% | ― | 19 Jun. 2025 | |
| Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 34.95 | 19.435 | 1.75 | 0.020 | 1.77 | 10 | -4.89% | -5.91% | 1.74% | 25 Jan. 2023 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 34.929 | 67.92 | 26.54 | 0.010 | 26.55 | 1 | -0.26% | 8.02% | 13.23% | 11 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 34.926 | 30.207 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | -6.12% | -13.21% | 19 Sep. 2023 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.9 | 23.053 | 1.12 | 0.010 | 1.13 | 10 | -6.67% | -1.75% | -18.84% | 25 Jul. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 34.876 | 47.11 | 2.48 | 0.010 | 2.49 | 5 | -1.59% | 0.40% | -8.15% | 17 Nov. 2023 | |
| UniCredit Mini Future with ISIN code: CH1389962791 | UniCredit | Mini Future | Long | 34.84 | 58.79 | 23.99 | 0.010 | 24 | 1 | 5.27% | 11.12% | 1.05% | 17 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887685 | Silver | Knock-Out Warrant (open end) | Call | 34.821 | 36.5 | 1.44 | 0.010 | 1.45 | 1 | -15.29% | 28.57% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.