Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 220.662 | 9.08 | 0.020 | 9.1 | 5 | 3.53% | -0.22% | -12.61% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 220.662 | 9.13 | 0.030 | 9.16 | 5 | 4.10% | -0.11% | -12.88% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 220.662 | 4.82 | 0.020 | 4.84 | 5 | 6.17% | -1.23% | -20.07% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 220.662 | 5.32 | 0.010 | 5.33 | 5 | 4.31% | -0.93% | -17.13% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 220.662 | 4.27 | 0.010 | 4.28 | 5 | 4.15% | -1.39% | -19.28% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 220.662 | 3.62 | 0.010 | 3.63 | 5 | 6.78% | -1.90% | -23.63% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 220.662 | 1.78 | 0.010 | 1.79 | 5 | 6.59% | -4.81% | -33.08% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 220.662 | 2.59 | 0.010 | 2.6 | 5 | 3.60% | -2.26% | -24.05% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 220.662 | 0.73 | 0.010 | 0.74 | 5 | 2.82% | -9.88% | -44.70% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 220.662 | 1.44 | 0.010 | 1.45 | 5 | 2.13% | -4.00% | -29.41% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 220.662 | 0.28 | 0.010 | 0.29 | 5 | -3.45% | -15.15% | -54.10% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 220.662 | 0.75 | 0.010 | 0.76 | 5 | 0.00% | -5.06% | -34.78% | 2 Aug. 2024 | |
| Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 55.81 | 97.541 | 10.83 | ― | ― | 3.333 | -3.99% | -1.19% | -3.73% | 5 Apr. 2023 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.933 | 97.541 | 11.64 | ― | ― | 3.333 | -3.80% | -1.10% | -3.64% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 40.059 | 97.541 | 13.78 | ― | ― | 3.333 | -3.30% | -0.86% | -3.50% | 24 May. 2022 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 210.006 | 24.35 | 0.030 | 24.38 | 2.5 | -0.41% | 2.87% | 3.53% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 210.006 | 25.48 | 0.030 | 25.51 | 2.5 | -0.39% | 2.78% | 3.28% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 210.006 | 26.62 | 0.030 | 26.65 | 2.5 | -0.34% | 2.70% | 3.02% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 210.006 | 27.75 | 0.030 | 27.78 | 2.5 | -0.36% | 2.59% | 2.78% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 210.006 | 28.32 | 0.030 | 28.35 | 2.5 | -0.35% | 2.57% | 2.68% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.