Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,160 | 24,889.8 | 79.778 | 0.010 | 79.788 | 100 | 0.73% | 4.36% | 17.17% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,100 | 24,889.8 | 80.25 | 0.010 | 80.26 | 100 | 0.72% | 4.33% | 17.05% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,040 | 24,889.8 | 80.761 | 0.010 | 80.771 | 100 | 0.72% | 4.30% | 16.92% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 14,970 | 24,889.8 | 81.253 | 0.010 | 81.263 | 100 | 0.71% | 4.27% | 16.80% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 14,910 | 24,889.8 | 81.744 | 0.010 | 81.754 | 100 | 0.71% | 4.24% | 16.68% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 14,850 | 24,889.8 | 82.236 | 0.010 | 82.246 | 100 | 0.70% | 4.21% | 16.56% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 14,780 | 24,889.8 | 82.727 | 0.010 | 82.737 | 100 | 0.70% | 4.18% | 16.44% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,670 | 6,722.49 | 17.1 | 0.010 | 17.11 | 100 | 0.29% | 4.76% | 13.64% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,640 | 6,722.49 | 17.296 | 0.010 | 17.306 | 100 | 0.28% | 4.70% | 13.45% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 224.53 | 235.558 | 2.48 | 0.020 | 2.5 | 10 | -1.98% | -16.78% | -38.31% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 260.3 | 347.625 | 7.95 | 0.020 | 7.97 | 10 | -0.63% | 13.25% | -5.13% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.75 | 26.87 | 1.22 | 0.010 | 1.23 | 10 | -1.61% | 5.17% | 2.52% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.1 | 245.482 | 10.36 | 0.020 | 10.38 | 10 | -0.48% | -1.71% | 31.64% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.579 | 245.482 | 10.56 | 0.020 | 10.58 | 10 | -0.47% | -1.68% | 30.86% | 20 Mar. 2023 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,759.262 | 20.731 | 0.75 | 0.010 | 0.76 | 10 | -3.85% | -1.32% | -8.54% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.084 | 28.609 | 15.13 | 0.080 | 15.21 | 1 | 1.07% | -9.62% | -13.20% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.828 | 244.9 | 17.31 | 0.020 | 17.33 | 10 | 5.61% | 16.41% | 20.21% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 138.149 | 286.886 | 11.94 | 0.050 | 11.99 | 10 | -0.08% | 2.93% | 40.14% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 321.726 | 518.351 | 15.69 | 0.040 | 15.73 | 10 | -0.88% | 5.23% | 4.60% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,292.713 | 24,889.8 | 76.476 | 0.010 | 76.486 | 100 | 0.76% | 4.58% | 18.08% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.