Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,969.228 | 13,468.3 | 58.201 | 0.015 | 58.216 | 100 | -1.20% | 0.34% | 4.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,905.271 | 13,468.3 | 58.841 | 0.015 | 58.856 | 100 | -1.18% | 0.34% | 4.36% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,881.931 | 13,468.3 | 11.82 | 0.010 | 11.83 | 500 | -1.17% | 0.25% | 4.51% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.405 | 13,468.3 | 59.54 | 0.015 | 59.555 | 100 | -1.17% | 0.34% | 4.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,771.408 | 13,468.3 | 60.18 | 0.015 | 60.195 | 100 | -1.16% | 0.33% | 4.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,770.417 | 13,468.3 | 12.04 | 0.010 | 12.05 | 500 | -1.15% | 0.25% | 4.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,701.583 | 13,468.3 | 60.878 | 0.015 | 60.893 | 100 | -1.14% | 0.33% | 4.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,637.546 | 13,468.3 | 61.518 | 0.015 | 61.533 | 100 | -1.13% | 0.33% | 4.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,567.76 | 13,468.3 | 62.216 | 0.015 | 62.231 | 100 | -1.12% | 0.32% | 4.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,503.684 | 13,468.3 | 62.857 | 0.015 | 62.872 | 100 | -1.11% | 0.32% | 4.10% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,433.937 | 13,468.3 | 63.554 | 0.015 | 63.569 | 100 | -1.10% | 0.32% | 4.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,432.644 | 13,468.3 | 12.72 | 0.010 | 12.73 | 500 | -1.01% | 0.24% | 4.18% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,367.033 | 13,468.3 | 64.223 | 0.015 | 64.238 | 100 | -1.09% | 0.32% | 4.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,299.292 | 13,468.3 | 64.901 | 0.015 | 64.916 | 100 | -1.09% | 0.32% | 3.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,233.223 | 13,468.3 | 65.458 | 0.015 | 65.473 | 100 | -1.06% | 0.32% | 3.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,099.414 | 13,468.3 | 66.9 | 0.015 | 66.915 | 100 | -1.04% | 0.31% | 3.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,965.604 | 13,468.3 | 68.238 | 0.015 | 68.253 | 100 | -1.02% | 0.30% | 3.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,830.916 | 13,468.3 | 69.584 | 0.015 | 69.599 | 100 | -1.00% | 0.30% | 3.73% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,683.832 | 13,468.3 | 14.22 | 0.010 | 14.23 | 500 | -0.91% | 0.21% | 3.80% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,563.324 | 13,468.3 | 72.26 | 0.015 | 72.275 | 100 | -0.96% | 0.29% | 3.60% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.