Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 26.62 | 98.16 | 56.56 | 0.010 | 56.57 | 1 | -0.02% | 0.96% | 94.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.921 | 98.16 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 0.92% | 71.80% | 26 Nov. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.497 | 21.69 | 0.43 | 0.050 | 0.48 | 10 | -10.42% | -32.81% | 4.88% | 16 Jan. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.682 | 76.737 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 22.08% | -53.47% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.697 | 76.737 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 15.52% | -44.40% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.127 | 76.737 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 12.41% | -41.00% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 53.152 | 76.737 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 8.85% | -33.65% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543705698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 540.131 | 542.584 | 0.6 | ― | ― | 10 | 0.00% | ― | ― | 18 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543705177 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.193 | 542.584 | 1.53 | ― | ― | 10 | 0.00% | ― | ― | 17 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.476 | 542.584 | 2.98 | 0.300 | 3.28 | 10 | -9.15% | 5.30% | -48.89% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.747 | 542.584 | 3.85 | 0.300 | 4.15 | 10 | -7.23% | 4.05% | -42.54% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.29 | 542.584 | 4.79 | 0.300 | 5.09 | 10 | -5.89% | 3.46% | -37.30% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.627 | 542.584 | 5.76 | 0.300 | 6.06 | 10 | -4.95% | 2.86% | -33.02% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 477.154 | 542.584 | 6.8 | 0.300 | 7.1 | 10 | -4.23% | 2.26% | -29.46% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.094 | 542.584 | 8.21 | 0.300 | 8.51 | 10 | -3.53% | 1.99% | -25.70% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 450.429 | 542.584 | 9.47 | 0.300 | 9.77 | 10 | -3.07% | 1.61% | -23.07% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 439.577 | 542.584 | 10.56 | 0.300 | 10.86 | 10 | -2.76% | 1.54% | -21.14% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.882 | 542.584 | 11.53 | 0.300 | 11.83 | 10 | -2.54% | 1.41% | -19.71% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.992 | 542.584 | 12.52 | 0.300 | 12.82 | 10 | -2.34% | 1.29% | -18.38% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.507 | 542.584 | 12.79 | 0.570 | 13.36 | 10 | -4.27% | -3.03% | -20.85% | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.