Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.246 | 586.719 | 1.94 | 0.060 | 2 | 100 | -3.00% | -2.51% | 10.86% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.914 | 586.719 | 1.97 | 0.150 | 2.12 | 100 | -7.08% | -6.64% | 5.35% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.747 | 586.719 | 2.04 | 0.060 | 2.1 | 100 | -2.86% | -2.86% | 9.68% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.294 | 586.719 | 2.11 | 0.060 | 2.17 | 100 | -2.76% | -2.31% | 9.90% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.48 | 586.719 | 2.26 | 0.060 | 2.32 | 100 | -2.59% | -2.16% | 9.18% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 347.288 | 586.719 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -2.03% | 8.56% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.577 | 586.719 | 2.57 | 0.060 | 2.63 | 100 | -2.28% | -1.91% | 7.98% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.495 | 586.719 | 12.69 | 0.180 | 12.87 | 20 | -1.40% | -0.94% | 9.02% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.03 | 586.719 | 2.68 | 0.060 | 2.74 | 100 | -2.19% | -2.19% | 7.63% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.483 | 586.719 | 2.76 | 0.060 | 2.82 | 100 | -2.13% | -2.13% | 7.39% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 306.464 | 586.719 | 2.87 | 0.150 | 3.02 | 100 | -4.97% | -4.65% | 3.99% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.728 | 586.719 | 2.91 | 0.060 | 2.97 | 100 | -2.02% | -2.02% | 6.59% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.038 | 586.719 | 3.03 | 0.060 | 3.09 | 100 | -1.94% | -1.62% | 6.69% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.763 | 8.044 | 1.49 | 0.060 | 1.55 | 1 | -3.87% | 25.21% | -37.92% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.422 | 8.044 | 2.75 | 0.040 | 2.79 | 1 | -1.43% | 13.64% | -24.03% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.007 | 8.044 | 3.14 | 0.060 | 3.2 | 1 | -1.88% | 10.95% | -21.89% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.597 | 8.044 | 3.26 | 0.060 | 3.32 | 1 | -1.81% | 10.51% | -21.26% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 442.892 | 453.375 | 0.14 | ― | ― | 100 | 0.00% | 55.56% | -33.33% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 439.117 | 453.375 | 1.88 | 0.880 | 2.76 | 10 | -31.88% | 41.35% | -37.95% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1578876356 | LVMH | Knock-Out Warrant (open end) | Call | 432.333 | 453.375 | 0.24 | 0.030 | 0.27 | 100 | -11.11% | -4.00% | -20.00% | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.