Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418865064 | DAX | Warrant | Put | 22,700 | 23,578.9 | 7.611 | 0.010 | 7.621 | 100 | 0.61% | -24.09% | -30.84% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947706 | DAX | Knock-Out Warrant (open end) | Call | 22,698.956 | 23,578.9 | 8.536 | 0.010 | 8.546 | 100 | -2.37% | 56.17% | 17.98% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946682 | DAX | Mini Future | Long | 22,680 | 23,578.9 | 10.857 | 0.010 | 10.867 | 100 | -1.92% | 40.98% | 15.41% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968359 | NASDAQ 100 | Mini Future | Short | 22,680 | 21,241.9 | 3.21 | 0.010 | 3.22 | 500 | -4.18% | -43.19% | 45.91% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068068 | NASDAQ 100 | Mini Future | Short | 22,680 | 21,241.9 | 15.957 | 0.010 | 15.967 | 100 | -2.31% | -40.98% | 23.86% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947698 | DAX | Knock-Out Warrant (open end) | Call | 22,678.924 | 23,578.9 | 8.709 | 0.010 | 8.719 | 100 | -2.10% | 55.05% | 17.47% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,678.217 | 21,241.9 | 12.206 | 0.010 | 12.216 | 100 | -2.94% | -47.70% | 37.73% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1442946674 | DAX | Mini Future | Long | 22,660 | 23,578.9 | 11.043 | 0.010 | 11.053 | 100 | -1.87% | 40.07% | 15.14% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947680 | DAX | Knock-Out Warrant (open end) | Call | 22,658.892 | 23,578.9 | 8.902 | 0.010 | 8.912 | 100 | -2.27% | 52.77% | 17.22% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442946302 | DAX | Knock-Out Warrant (open end) | Call | 22,655.149 | 23,578.9 | 8.936 | 0.010 | 8.946 | 100 | -2.22% | 52.34% | 53.41% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946666 | DAX | Mini Future | Long | 22,650 | 23,578.9 | 11.135 | 0.010 | 11.145 | 100 | -1.87% | 39.61% | 15.01% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1418876921 | DAX | Warrant | Call | 22,650 | 23,578.9 | 11.25 | 0.010 | 11.26 | 100 | -0.60% | 15.24% | 36.50% | 28 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418877036 | DAX | Warrant | Put | 22,650 | 23,578.9 | 1.762 | 0.010 | 1.772 | 100 | 6.02% | -53.53% | -73.21% | 28 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1428003474 | DAX | Warrant | Put | 22,650 | 23,578.9 | 5.18 | 0.010 | 5.19 | 100 | 1.21% | -31.45% | -34.28% | 24 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442946294 | DAX | Knock-Out Warrant (open end) | Call | 22,645.127 | 23,578.9 | 9.028 | 0.010 | 9.038 | 100 | -2.20% | 51.58% | 52.65% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946658 | DAX | Mini Future | Long | 22,640 | 23,578.9 | 11.228 | 0.010 | 11.238 | 100 | -1.85% | 39.17% | 14.88% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353369 | DAX | Knock-Out Warrant (open end) | Call | 22,627.355 | 23,578.9 | 1.84 | 0.010 | 1.85 | 500 | -4.17% | ― | 8.88% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442946286 | DAX | Knock-Out Warrant (open end) | Call | 22,625.084 | 23,578.9 | 9.211 | 0.010 | 9.221 | 100 | -2.16% | 50.09% | 51.20% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946641 | DAX | Mini Future | Long | 22,620 | 23,578.9 | 11.414 | 0.010 | 11.424 | 100 | -1.82% | 38.33% | 14.63% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,620 | 21,241.9 | 15.415 | 0.010 | 15.425 | 100 | -2.84% | -41.79% | -49.95% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.