Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.59 | 147.05 | 8.54 | 0.130 | 8.67 | 10 | -1.50% | -1.04% | -3.83% | 20 Nov. 2020 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.56 | 82.509 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 73.20% | 41.18% | 17 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 64.554 | 138 | 7.2 | 0.130 | 7.33 | 10 | -1.77% | 3.60% | -11.55% | 3 Dec. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 64.54 | 96.13 | 1.7 | 0.090 | 1.79 | 20 | -5.03% | 0.00% | -31.17% | 6 Apr. 2020 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.539 | 54.71 | 0.94 | 0.080 | 1.02 | 10 | -7.84% | -19.66% | -17.54% | 28 May. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890234 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 64.521 | 67.28 | 2.87 | 0.010 | 2.88 | 1 | -0.35% | 86.36% | -6.82% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 64.49 | 67.28 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 22.22% | 0.00% | 25 Jun. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 64.47 | 55.02 | 1.14 | 0.030 | 1.17 | 10 | -2.56% | -12.98% | -7.32% | 22 May. 2024 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.42 | 167.795 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | -8.95% | 9.79% | 30 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.37 | 43.44 | 2.29 | 0.040 | 2.33 | 10 | -1.72% | -4.98% | 10.63% | 17 Jun. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.299 | 101.925 | 3.58 | 0.090 | 3.67 | 10 | -2.45% | 4.07% | 12.93% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 64.28 | 67.28 | 4.71 | 0.010 | 4.72 | 1 | -0.21% | 39.35% | -3.68% | 13 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.263 | 177.921 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | -3.07% | 7.39% | 9 Feb. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 64.26 | 137 | 3.67 | 0.050 | 3.72 | 20 | -1.34% | 3.67% | 16.88% | 28 Mar. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.218 | 55.02 | 0.89 | 0.070 | 0.96 | 10 | -7.29% | -19.09% | -12.75% | 22 May. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467036245 | Holcim | Knock-Out Warrant (open end) | Call | 64.125 | 67 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | -26.00% | ― | 6 Aug. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.105 | 114.774 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -7.59% | 2.48% | 26 Jan. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 64.034 | 47.995 | 1.54 | 0.030 | 1.57 | 10 | -1.91% | -7.23% | -6.67% | 30 Nov. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890226 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 64.017 | 67.28 | 3.27 | 0.010 | 3.28 | 1 | -0.30% | 68.56% | -6.03% | 13 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1467035528 | Holcim | Mini Future | Long | 64 | 67 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -19.18% | ― | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.