Products
15225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.75 | 6.225 | 1.48 | 0.010 | 1.49 | 1 | -2.63% | 11.28% | 54.17% | 11 Sep. 2025 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.725 | 3.289 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | 0.81% | -12.06% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.65 | 3.289 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | 0.85% | -12.59% | 13 May. 2025 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.64 | 6.237 | 1.39 | 0.010 | 1.4 | 1 | -8.55% | -12.58% | -7.95% | 13 Jun. 2023 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.551 | 6.237 | 1.4 | 0.010 | 1.41 | 1 | -7.89% | -12.50% | -7.89% | 13 Jun. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.544 | 9.132 | 4.26 | 0.010 | 4.27 | 1 | -1.16% | 4.67% | 36.98% | 4 Jul. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.52 | 9.789 | 4.91 | 0.010 | 4.92 | 1 | -4.29% | -5.21% | -0.81% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.51 | 9.789 | 5.01 | 0.010 | 5.02 | 1 | -0.79% | -1.57% | 2.87% | 22 Dec. 2022 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.49 | 9.132 | 4.46 | 0.010 | 4.47 | 1 | -1.11% | 4.45% | 34.74% | 16 Aug. 2024 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316639 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.482 | 3.289 | 1.04 | 0.010 | 1.05 | 1 | -1.89% | 0.00% | -14.05% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.237 | 1.55 | 0.010 | 1.56 | 1 | -7.74% | -11.43% | -7.19% | 16 Jul. 2020 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.384 | 6.225 | 1.72 | 0.010 | 1.73 | 1 | -8.02% | 2.99% | 34.38% | 17 Jul. 2025 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316621 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.384 | 3.289 | 0.96 | 0.010 | 0.97 | 1 | -2.04% | 0.00% | -15.79% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.237 | 1.61 | 0.010 | 1.62 | 1 | -6.94% | -10.56% | -6.40% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.38 | 6.225 | 1.82 | 0.010 | 1.83 | 1 | -2.15% | 8.98% | 41.09% | 17 Jul. 2025 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.332 | 6.237 | 1.58 | 0.010 | 1.59 | 1 | -7.06% | -11.24% | -6.51% | 16 Jul. 2020 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.237 | 1.65 | 0.010 | 1.66 | 1 | -6.78% | -10.81% | -6.25% | 16 Jul. 2020 | |
| Natural Gas Henry Hub (NYMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316613 | Natural Gas Henry Hub (NYMEX) Jul. 26 | Knock-Out Warrant (open end) | Put | 4.285 | 3.289 | 0.88 | 0.010 | 0.89 | 1 | -2.22% | 0.00% | -16.98% | 3 Feb. 2026 | |
| Copper (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.267 | 6.237 | 1.63 | 0.010 | 1.64 | 1 | -6.86% | -10.93% | -6.32% | 16 Jul. 2020 | |
| Copper (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.237 | 1.71 | 0.010 | 1.72 | 1 | -6.56% | -10.00% | -6.04% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.