Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 8.6 | 64.18 | 46.65 | 0.010 | 46.66 | 1 | -0.96% | 0.93% | 960.95% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 64.18 | 47.16 | 0.010 | 47.17 | 1 | -0.95% | 0.94% | 1,093.02% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 64.18 | 47.65 | 0.010 | 47.66 | 1 | -0.96% | 0.93% | 1,348.77% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 64.18 | 48.16 | 0.010 | 48.17 | 1 | -0.95% | 0.92% | 1,189.42% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 64.18 | 48.63 | 0.010 | 48.64 | 1 | -0.98% | 0.87% | 1,327.77% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 64.18 | 49.16 | 0.010 | 49.17 | 1 | -0.93% | 0.90% | 1,173.91% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 64.18 | 49.67 | 0.010 | 49.68 | 1 | -0.92% | 0.89% | 1,051.90% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 64.18 | 50.17 | 0.010 | 50.18 | 1 | -0.91% | 0.91% | 799.91% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 64.18 | 50.69 | 0.010 | 50.7 | 1 | -0.90% | 0.90% | 740.77% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 64.18 | 51.19 | 0.010 | 51.2 | 1 | -0.89% | 0.89% | 689.60% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 64.18 | 51.69 | 0.010 | 51.7 | 1 | -0.88% | 0.88% | 1,079.60% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 64.18 | 52.21 | 0.010 | 52.22 | 1 | -0.87% | 0.89% | 979.16% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 64.18 | 52.7 | 0.010 | 52.71 | 1 | -0.87% | 0.88% | 1,322.40% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 64.18 | 53.19 | 0.010 | 53.2 | 1 | -0.86% | 0.87% | 1,163.72% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 64.18 | 53.7 | 0.010 | 53.71 | 1 | -0.87% | 0.86% | 1,050.63% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 64.18 | 54.22 | 0.010 | 54.23 | 1 | -0.86% | 0.86% | 1,021.17% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 64.18 | 54.7 | 0.010 | 54.71 | 1 | -0.85% | 0.85% | 3,040.07% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 64.18 | 28.96 | 0.010 | 28.97 | 1 | 0.94% | -0.99% | 49.70% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.88 | 64.18 | 26.09 | 0.010 | 26.1 | 1 | 1.08% | -1.14% | 66.92% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 90.23 | 64.18 | 24.65 | 0.010 | 24.66 | 1 | 1.15% | -1.20% | 78.99% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.