Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 464.642 | 2.57 | 0.120 | 2.69 | 100 | -4.46% | 0.39% | 28.50% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 464.642 | 2.41 | 0.120 | 2.53 | 100 | -4.74% | 0.84% | 31.69% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 464.642 | 2.41 | 0.120 | 2.53 | 100 | -4.74% | 0.84% | 30.98% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.787 | 464.642 | 2.33 | 0.120 | 2.45 | 100 | -4.90% | 0.43% | 32.39% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 367.825 | 542.584 | 3.49 | 0.030 | 3.52 | 50 | -0.85% | 0.29% | -14.25% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 464.642 | 2.24 | 0.120 | 2.36 | 100 | -5.08% | 0.90% | 34.13% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 370.21 | 542.584 | 1.9 | 0.080 | 1.98 | 100 | -4.04% | -2.06% | -14.80% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 670.976 | 524.079 | 3 | 0.260 | 3.26 | 50 | -7.98% | 12.36% | 279.75% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.137 | 464.642 | 2.17 | 0.120 | 2.29 | 100 | -5.24% | 0.93% | 36.48% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.626 | 464.642 | 2 | 0.120 | 2.12 | 100 | -5.66% | 0.50% | 39.86% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.56 | 39.05 | 2.21 | 0.040 | 2.25 | 10 | -1.78% | -0.90% | 24.16% | 4 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.03 | 69.519 | 3.34 | 0.160 | 3.5 | 10 | -4.57% | 6.71% | -5.11% | 16 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.439 | 243.124 | 11.08 | 0.290 | 11.37 | 10 | -2.55% | -1.60% | -16.25% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.016 | 464.642 | 1.84 | 0.120 | 1.96 | 100 | -6.12% | 1.10% | 46.03% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.69 | 69.519 | 3.89 | 0.230 | 4.12 | 10 | -5.58% | 3.73% | -5.81% | 23 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 163.022 | 242.15 | 7.26 | 0.130 | 7.39 | 10 | -1.76% | -1.89% | 34.94% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.61 | 69.519 | 4.88 | 0.230 | 5.11 | 10 | -4.50% | 2.95% | -4.87% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.28 | 69.519 | 4 | 0.160 | 4.16 | 10 | -3.85% | 5.54% | -4.31% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.38 | 69.519 | 4.63 | 0.230 | 4.86 | 10 | -4.73% | 2.89% | -5.12% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.16 | 69.519 | 4.39 | 0.230 | 4.62 | 10 | -4.98% | 3.29% | -5.18% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.