Products
17545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 16.126 | 32.34 | 16.29 | 0.010 | 16.3 | 1 | -1.45% | -2.34% | -0.06% | 21 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 127.564 | 229.15 | 9.56 | 0.010 | 9.57 | 10 | -0.83% | 4.14% | -0.21% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 327.948 | 520.481 | 15.37 | 0.050 | 15.42 | 10 | 0.20% | 6.66% | 6.00% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.591 | 245.86 | 10.21 | 0.030 | 10.24 | 10 | 0.00% | -1.26% | 33.12% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 133.0072 | 172.863 | 21.62 | 0.010 | 21.63 | 0.01 | 0.61% | -3.21% | -0.69% | 21 Mar. 2023 | |
| UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.69 | 32.34 | 16.03 | 0.020 | 16.05 | 1 | -1.60% | -2.55% | -0.25% | 21 Mar. 2023 | |
| UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 16.11 | 32.34 | 16.6 | 0.010 | 16.61 | 1 | -1.37% | -2.30% | 0.00% | 21 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 120.99 | 221.718 | 16.97 | 0.040 | 17.01 | 5 | 0.89% | 2.66% | -5.14% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.605 | 32.34 | 16.7 | 0.050 | 16.75 | 1 | -0.89% | -1.47% | 2.77% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,475.726 | 24,868.7 | 13.4 | 0.050 | 13.45 | 500 | 1.90% | 4.69% | 23.50% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 120.71 | 221.718 | 16.95 | 0.150 | 17.1 | 5 | 1.19% | 0.89% | -3.97% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 133.66 | 221.718 | 15 | 0.150 | 15.15 | 5 | 1.69% | 1.01% | -4.15% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 16,470 | 24,868.7 | 13.9 | 0.050 | 13.95 | 500 | 1.46% | 4.12% | 22.47% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,813.695 | 24,868.7 | 14.45 | 0.050 | 14.5 | 500 | 1.40% | 3.96% | 21.43% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,061.811 | 24,868.7 | 14.05 | 0.050 | 14.1 | 500 | 1.44% | 4.07% | 22.17% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 15,560 | 24,868.7 | 15.3 | 0.050 | 15.35 | 500 | 1.32% | 3.73% | 19.53% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 15,810 | 24,868.7 | 14.95 | 0.050 | 15 | 500 | 1.70% | 4.18% | 20.56% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,868.7 | 14.55 | 0.050 | 14.6 | 500 | 1.39% | 3.93% | 21.25% | 23 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 327.352 | 520.481 | 15.35 | 0.150 | 15.5 | 10 | 2.33% | 4.42% | 7.72% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 337.17 | 520.481 | 15.85 | 0.150 | 16 | 10 | 2.59% | 4.62% | 7.46% | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.