Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 305.209 | 222 | 8.47 | ― | ― | 10 | 0.00% | -15.47% | 166.35% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.436 | 65.2 | 7.62 | 0.010 | 7.63 | 1 | -0.13% | 18.69% | 80.70% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.856 | 65.2 | 8.1 | 0.010 | 8.11 | 1 | -0.12% | 17.39% | 73.26% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.276 | 65.2 | 8.59 | 0.010 | 8.6 | 1 | -0.12% | 16.40% | 67.35% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.696 | 65.2 | 9.08 | 0.010 | 9.09 | 1 | -0.11% | 15.52% | 62.43% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 309.57 | 222 | 11.22 | ― | ― | 10 | 0.00% | -12.14% | 83.39% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 293.25 | 222 | 9.46 | ― | ― | 10 | 0.00% | -14.08% | 129.72% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 614.89 | 574.4 | 0.73 | ― | ― | 100 | 0.00% | 8.96% | -26.34% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.41 | 65.2 | 10.83 | 0.010 | 10.84 | 1 | -0.09% | 12.81% | 49.44% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.21 | 65.2 | 11.8 | 0.010 | 11.81 | 1 | -0.08% | 11.74% | 44.55% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.125 | 65.2 | 9.56 | 0.010 | 9.57 | 1 | -0.10% | 14.63% | 103.14% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 53.548 | 65.2 | 10.04 | 0.010 | 10.05 | 1 | -0.10% | 13.83% | 94.42% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 52.968 | 65.2 | 10.53 | 0.010 | 10.54 | 1 | -0.09% | 13.23% | 87.33% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.62 | 65.2 | 12.28 | 0.010 | 12.29 | 1 | -0.08% | 11.33% | 68.77% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.01 | 65.2 | 12.77 | 0.010 | 12.78 | 1 | -0.08% | 10.85% | 65.14% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 51.42 | 65.2 | 13.24 | 0.010 | 13.25 | 1 | -0.08% | 10.43% | 61.66% | 17 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.599 | 574.4 | 0.48 | ― | ― | 100 | 0.00% | 14.29% | -40.81% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 73.77 | 108.123 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 4.33% | 199.56% | 14 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 109.12 | 61.25 | 5.9 | ― | ― | 10 | 0.00% | -3.75% | 145.22% | 14 Jan. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 61.386 | 10.26 | 4.81 | 0.040 | 4.85 | 10 | -0.82% | -1.84% | 396.39% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.