Products
15258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,709.68 | 13,710.8 | 41.494 | 0.020 | 41.514 | 100 | -0.05% | 2.18% | 8.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,674.059 | 13,710.8 | 8.35 | 0.020 | 8.37 | 500 | -0.24% | 1.71% | 7.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,642.889 | 13,710.8 | 42.162 | 0.020 | 42.182 | 100 | -0.05% | 2.15% | 7.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,576.099 | 13,710.8 | 42.83 | 0.020 | 42.85 | 100 | -0.05% | 2.11% | 7.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,540.478 | 13,710.8 | 8.62 | 0.020 | 8.64 | 500 | -0.23% | 1.65% | 7.62% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,509.308 | 13,710.8 | 43.498 | 0.020 | 43.518 | 100 | -0.05% | 2.08% | 7.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,443.68 | 13,710.8 | 44.154 | 0.020 | 44.174 | 100 | -0.05% | 2.05% | 7.54% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,710.8 | 8.89 | 0.020 | 8.91 | 500 | -0.22% | 1.72% | 7.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,710.8 | 44.822 | 0.020 | 44.842 | 100 | -0.04% | 2.02% | 7.42% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,710.8 | 45.462 | 0.020 | 45.482 | 100 | -0.04% | 1.96% | 7.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,710.8 | 46.159 | 0.020 | 46.179 | 100 | -0.04% | 1.96% | 7.21% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,710.8 | 46.827 | 0.020 | 46.847 | 100 | -0.04% | 1.94% | 7.10% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,710.8 | 9.42 | 0.020 | 9.44 | 500 | -0.21% | 1.51% | 6.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,109.525 | 13,710.8 | 47.495 | 0.020 | 47.515 | 100 | -0.04% | 1.91% | 7.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,037.973 | 13,710.8 | 48.201 | 0.020 | 48.221 | 100 | -0.04% | 1.85% | 6.88% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,006.154 | 13,710.8 | 9.69 | 0.020 | 9.71 | 500 | -0.21% | 1.47% | 6.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,971.128 | 13,710.8 | 48.869 | 0.020 | 48.889 | 100 | -0.04% | 1.83% | 6.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,905.377 | 13,710.8 | 49.526 | 0.020 | 49.546 | 100 | -0.04% | 1.80% | 6.69% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,838.519 | 13,710.8 | 50.195 | 0.020 | 50.215 | 100 | -0.04% | 1.78% | 6.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,771.661 | 13,710.8 | 50.863 | 0.020 | 50.883 | 100 | -0.04% | 1.75% | 6.51% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.