Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 35.498 | 148.424 | 9.21 | 0.040 | 9.25 | 10 | -3.05% | -1.92% | -16.27% | 6 Sep. 2023 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.475 | 51.92 | 1.57 | 0.050 | 1.62 | 10 | -4.85% | -4.27% | -19.07% | 26 Mar. 2020 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 35.474 | 51.68 | 15.49 | 1.260 | 16.75 | 1 | -5.72% | 4.17% | -19.20% | 2 Dec. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 35.409 | 36.58 | 1.01 | 0.010 | 1.02 | 1 | -19.20% | ― | ― | 4 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 70.38 | 28.98 | 0.010 | 28.99 | 1 | 1.90% | 9.73% | 12.41% | 8 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1452886588 | Silver | Mini Future | Long | 35.37 | 36.58 | 1.71 | 0.020 | 1.73 | 1 | -11.86% | 26.67% | ― | 11 Jun. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.36 | 54.76 | 2.13 | 0.110 | 2.24 | 10 | -0.93% | 0.95% | 4.41% | 19 Oct. 2020 | |
| Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.33 | 200.7 | 15.64 | 0.050 | 15.69 | 10 | 0.71% | 4.55% | 13.33% | 19 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.308 | 43.67 | 0.92 | 0.010 | 0.93 | 10 | -2.13% | 6.98% | 5.75% | 30 Apr. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.3 | 54.76 | 2 | 0.110 | 2.11 | 10 | -0.99% | 1.52% | 4.71% | 23 Oct. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.29 | 48.784 | 1.1 | 0.100 | 1.2 | 10 | 2.80% | 2.80% | 66.67% | 3 Jun. 2025 | |
| ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 35.24 | 46.95 | 1.3 | 0.010 | 1.31 | 10 | 0.00% | 2.36% | -4.41% | 7 Mar. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.24 | 48.784 | 1.33 | 0.100 | 1.43 | 10 | 2.31% | 2.31% | 47.78% | 3 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.23 | 43.67 | 1.06 | 0.010 | 1.07 | 10 | -1.85% | 6.00% | 4.95% | 30 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887701 | Silver | Knock-Out Warrant (open end) | Call | 35.224 | 36.58 | 1.16 | 0.010 | 1.17 | 1 | -16.55% | 41.46% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357212 | Silver | Knock-Out Warrant (open end) | Call | 35.224 | 36.58 | 1.05 | 0.010 | 1.06 | 1 | -16.00% | 9.38% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886570 | Silver | Mini Future | Long | 35.17 | 36.58 | 1.86 | 0.020 | 1.88 | 1 | -11.43% | 24.00% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357006 | Silver | Mini Future | Long | 35.17 | 36.58 | 1.75 | 0.020 | 1.77 | 1 | -10.26% | 6.71% | ― | 11 Jun. 2025 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.15 | 42.44 | 0.81 | 0.070 | 0.88 | 10 | 2.53% | -4.71% | -4.71% | 30 Apr. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 68.67 | 27.52 | 0.010 | 27.53 | 1 | 1.70% | 9.95% | 15.10% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.