Products
16768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 64.61 | 29.68 | 0.010 | 29.69 | 1 | 0.37% | 3.09% | 434.29% | 27 May. 2021 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 30.391 | 47.375 | 3.44 | 0.010 | 3.45 | 5 | -1.15% | 15.82% | 911.76% | 31 Oct. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 30.38 | 61.25 | 26.66 | 0.010 | 26.67 | 1 | 0.30% | 3.09% | 421.31% | 3 Feb. 2021 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1427979880 | Société Générale | Knock-Out Warrant (open end) | Call | 30.356 | 48.305 | 1.71 | 0.010 | 1.72 | 10 | -2.29% | 4.27% | 71.00% | 12 Mar. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.336 | 41.11 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -7.21% | 281.48% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.31 | 37.93 | 0.81 | 0.010 | 0.82 | 10 | -5.81% | 1.25% | -26.03% | 26 Mar. 2020 | |
| ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 30.3 | 47.375 | 3.73 | 0.010 | 3.74 | 5 | -1.06% | 14.42% | 543.10% | 31 Oct. 2023 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009505 | Dassault Systèmes | Knock-Out Warrant (open end) | Call | 30.278 | 33.715 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | -13.04% | -54.55% | 26 Mar. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.277 | 61.25 | 26.19 | 0.010 | 26.2 | 1 | 0.34% | 3.19% | 441.68% | 3 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.274 | 7.394 | 2.18 | 0.010 | 2.19 | 10 | -0.91% | -0.91% | 165.85% | 14 Aug. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.263 | 76.74 | 4.39 | 0.010 | 4.4 | 10 | -3.09% | -1.35% | 259.25% | 5 May. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.25 | 76.74 | 4.47 | 0.010 | 4.48 | 10 | -3.04% | -1.32% | 413.79% | 6 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572213 | Silver | Knock-Out Warrant (open end) | Call | 30.248 | 32.23 | 1.74 | 0.010 | 1.75 | 1 | -15.12% | -21.97% | -6.45% | 11 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441350597 | Silver | Knock-Out Warrant (open end) | Call | 30.213 | 32.23 | 1.78 | 0.010 | 1.79 | 1 | -9.18% | -19.82% | -24.89% | 16 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570258 | Silver | Mini Future | Long | 30.15 | 32.23 | 2.38 | 0.020 | 2.4 | 1 | -11.85% | -17.36% | -2.46% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441350274 | Silver | Mini Future | Long | 30.12 | 32.23 | 2.4 | 0.020 | 2.42 | 1 | -7.34% | -15.79% | -4.76% | 15 Apr. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.078 | 47.114 | 1.45 | 0.100 | 1.55 | 10 | 12.40% | 625.00% | 705.56% | 5 May. 2025 | |
| UBS Mini Future with ISIN code: CH1427957589 | UBS | Mini Future | Short | 30.07 | 27.745 | 3.18 | 0.010 | 3.19 | 1 | -3.93% | -36.27% | 37.07% | 6 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1418876111 | UBS | Mini Future | Short | 30.07 | 27.745 | 0.64 | 0.010 | 0.65 | 5 | -4.48% | -36.63% | 35.59% | 6 Mar. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945767 | Sandoz | Knock-Out Warrant (open end) | Call | 30.062 | 39.09 | 0.97 | 0.010 | 0.98 | 10 | 8.99% | 14.12% | 56.45% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.