Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.1 | 64.21 | 36.65 | 0.010 | 36.66 | 1 | -1.11% | 1.16% | 806.51% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 20.49 | 64.21 | 37.13 | 0.010 | 37.14 | 1 | -1.09% | 1.12% | 727.32% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.87 | 64.21 | 37.63 | 0.010 | 37.64 | 1 | -1.08% | 1.13% | 625.05% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.23 | 64.21 | 38.15 | 0.010 | 38.16 | 1 | -1.06% | 1.14% | 576.90% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 64.21 | 38.65 | 0.010 | 38.66 | 1 | -1.05% | 1.13% | 736.40% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 64.21 | 39.14 | 0.010 | 39.15 | 1 | -1.04% | 1.11% | 671.99% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 64.21 | 39.65 | 0.010 | 39.66 | 1 | -1.02% | 1.10% | 618.43% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 64.21 | 40.16 | 0.010 | 40.17 | 1 | -1.03% | 1.08% | 689.62% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 64.21 | 40.64 | 0.010 | 40.65 | 1 | -1.02% | 1.07% | 1,032.66% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 64.21 | 41.14 | 0.010 | 41.15 | 1 | -1.01% | 1.06% | 920.59% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 64.21 | 41.67 | 0.010 | 41.68 | 1 | -1.00% | 1.07% | 831.17% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 64.21 | 42.15 | 0.010 | 42.16 | 1 | -0.99% | 1.05% | 730.21% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 64.21 | 42.65 | 0.010 | 42.66 | 1 | -0.98% | 1.04% | 672.64% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 64.21 | 43.17 | 0.010 | 43.18 | 1 | -0.96% | 1.03% | 929.82% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 64.21 | 43.66 | 0.010 | 43.67 | 1 | -0.98% | 1.02% | 841.96% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 64.21 | 44.17 | 0.010 | 44.18 | 1 | -0.94% | 1.03% | 770.00% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 64.21 | 44.67 | 0.010 | 44.68 | 1 | -0.95% | 1.02% | 844.60% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 64.21 | 45.18 | 0.010 | 45.19 | 1 | -0.92% | 1.03% | 774.06% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 64.21 | 45.68 | 0.010 | 45.69 | 1 | -0.91% | 1.02% | 1,297.37% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 64.21 | 46.18 | 0.010 | 46.19 | 1 | -0.92% | 1.01% | 1,144.07% | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.