Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 15,340 | 24,842 | 78.088 | 0.010 | 78.098 | 100 | 0.38% | 4.07% | 17.12% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 15,280 | 24,842 | 78.58 | 0.010 | 78.59 | 100 | 0.37% | 4.04% | 16.99% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.913 | 50.41 | 17.72 | 1.140 | 18.86 | 1 | -6.79% | -11.67% | -13.22% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.919 | 221.252 | 16.06 | 0.040 | 16.1 | 5 | 0.50% | 2.42% | -5.75% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.05 | 245.806 | 10.01 | 0.030 | 10.04 | 10 | -0.10% | -1.28% | 33.82% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 124.9 | 229.425 | 10.25 | 0.040 | 10.29 | 10 | -0.68% | 3.96% | -0.10% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 125.02 | 245.806 | 10.08 | 0.030 | 10.11 | 10 | -0.10% | -1.37% | 33.51% | 23 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,742.295 | 6,716.42 | 15.761 | 0.010 | 15.771 | 100 | 0.09% | 4.96% | 14.72% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,717.098 | 6,716.42 | 15.961 | 0.010 | 15.971 | 100 | 0.09% | 4.89% | 14.49% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,691.9 | 6,716.42 | 16.162 | 0.010 | 16.172 | 100 | 0.09% | 4.83% | 14.28% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,350.251 | 24,842 | 75.729 | 0.010 | 75.739 | 100 | 0.39% | 4.21% | 17.76% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,740 | 6,716.42 | 16.488 | 0.010 | 16.498 | 100 | 0.08% | 4.72% | 13.95% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,720 | 6,716.42 | 16.685 | 0.010 | 16.695 | 100 | 0.09% | 4.66% | 13.77% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,690 | 6,716.42 | 16.881 | 0.010 | 16.891 | 100 | 0.08% | 4.60% | 13.57% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 15,220 | 24,842 | 79.042 | 0.010 | 79.052 | 100 | 0.37% | 4.01% | 16.87% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 813.973 | 1,028.5 | 1.13 | 0.050 | 1.18 | 200 | -3.42% | -5.04% | -18.71% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 790.993 | 1,028.5 | 1.25 | 0.050 | 1.3 | 200 | -3.85% | -4.58% | -17.22% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.428 | 221.252 | 16.45 | 0.040 | 16.49 | 5 | 0.43% | 2.30% | -5.68% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 805.69 | 1,028.5 | 1.51 | 0.050 | 1.56 | 200 | -2.58% | -3.82% | -14.69% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 782.72 | 1,028.5 | 1.62 | 0.050 | 1.67 | 200 | -2.41% | -3.57% | -13.37% | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.