Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 64.55 | 57.633 | 1.48 | 0.010 | 1.49 | 10 | 14.73% | 6.47% | -24.87% | 23 Jun. 2022 | |
| Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 182.68 | 1,274.994 | 8.87 | 0.010 | 8.88 | 100 | -1.55% | -1.22% | -0.22% | 23 Jun. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 114.73 | 282.73 | 13.74 | 0.010 | 13.75 | 10 | -5.37% | -3.44% | 7.51% | 23 Jun. 2022 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.33 | 19.33 | 11.83 | 0.160 | 11.99 | 1 | 0.25% | 4.05% | 4.05% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 38.52 | 172.15 | 12.64 | 0.110 | 12.75 | 10 | 3.52% | 5.07% | 4.90% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 35.92 | 172.15 | 12.87 | 0.110 | 12.98 | 10 | 3.46% | 4.89% | 4.80% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 266.72 | 696.932 | 35.04 | 0.030 | 35.07 | 10 | -3.36% | -1.79% | 18.62% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.41 | 31.075 | 14.25 | 0.080 | 14.33 | 1 | -0.49% | -1.11% | -16.47% | 23 Jun. 2022 | |
| Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 32.68 | 50.544 | 1.68 | 0.010 | 1.69 | 10 | 1.82% | 7.69% | -6.15% | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.54 | 41.69 | 2.32 | 0.110 | 2.43 | 10 | -3.33% | -3.73% | -8.30% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 119.02 | 175.59 | 6.38 | ― | ― | 9.091 | 0.47% | -1.24% | -12.12% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.817 | 475 | 39.54 | 0.480 | 40.02 | 10 | 1.70% | 8.99% | -2.20% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.607 | 475 | 38.36 | 0.480 | 38.84 | 10 | 1.72% | 9.26% | -2.27% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.98 | 475 | 38.88 | 0.480 | 39.36 | 10 | 1.70% | 9.12% | -2.24% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.2 | 475 | 39.95 | 0.480 | 40.43 | 10 | 1.65% | 8.86% | -2.18% | 22 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 85.98 | 68.26 | 14.22 | 0.020 | 14.24 | 1 | -2.20% | -13.08% | -26.40% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 84.245 | 68.26 | 12.84 | 0.020 | 12.86 | 1 | -2.43% | -14.29% | -28.23% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 82.511 | 68.26 | 11.46 | 0.020 | 11.48 | 1 | -2.63% | -15.80% | -30.38% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.973 | 70.06 | 10.37 | 0.010 | 10.38 | 1 | -4.07% | -17.89% | -30.96% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 81.238 | 70.06 | 8.99 | 0.010 | 9 | 1 | -4.67% | -20.16% | -33.85% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.