Products
16773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 72.852 | 108.904 | 3.09 | 0.060 | 3.15 | 10 | 0.65% | 6.55% | 158.15% | 28 Jan. 2022 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 68.429 | 26.06 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | -2.43% | 227.36% | 28 Jan. 2022 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 84.104 | 74.94 | 0.89 | 0.010 | 0.9 | 10 | -9.18% | -25.83% | -47.18% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 100.063 | 62.35 | 3.96 | ― | ― | 10 | -1.74% | -5.26% | 222.48% | 28 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 278.851 | 220.8 | 5.96 | 0.010 | 5.97 | 10 | -2.13% | -19.24% | 194.03% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.2 | 64.64 | 8.91 | 0.010 | 8.92 | 1 | 1.02% | 9.19% | 24.48% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55.6 | 64.64 | 9.4 | 0.010 | 9.41 | 1 | 0.97% | 8.80% | 23.29% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55 | 64.64 | 9.88 | 0.010 | 9.89 | 1 | 0.92% | 8.33% | 22.13% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.8 | 64.64 | 10.86 | 0.010 | 10.87 | 1 | 0.93% | 7.63% | 20.39% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.584 | 64.64 | 6.19 | 0.010 | 6.2 | 1 | 1.31% | 13.16% | 36.43% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.005 | 64.64 | 6.67 | 0.010 | 6.68 | 1 | 1.21% | 12.10% | 33.32% | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 48.61 | 28.93 | 2.11 | 0.010 | 2.12 | 10 | -2.31% | 3.94% | 151.79% | 27 Jan. 2022 | |
| Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 68.49 | 26.06 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | -2.26% | 221.69% | 27 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 285.12 | 220.8 | 8.71 | 0.010 | 8.72 | 10 | -1.47% | -14.02% | 71.90% | 27 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 287.626 | 220.8 | 6.84 | 0.010 | 6.85 | 10 | -1.87% | -17.19% | 104.79% | 25 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 97.23 | 62.35 | 4.59 | ― | ― | 10 | -1.29% | -4.57% | 95.07% | 25 Jan. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 95.95 | 61.24 | 3.26 | 0.010 | 3.27 | 10 | -1.51% | -2.40% | 171.67% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.12 | 64.64 | 2.54 | 0.010 | 2.55 | 10 | -1.93% | -3.79% | 161.86% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.987 | 61.24 | 2.77 | 0.010 | 2.78 | 10 | -1.77% | -3.15% | 22.03% | 3 Mar. 2022 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 145.859 | 62.782 | 7.06 | 0.060 | 7.12 | 10 | -0.28% | -4.47% | 841.33% | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.