Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.192 | 24.291 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | -27.27% | -39.62% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 93.785 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -24.57% | 4.47% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 93.785 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -23.57% | 4.22% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 76.37 | 104.323 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 1.92% | -20.36% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.11 | 90.528 | 2.02 | 0.110 | 2.13 | 20 | -5.16% | -3.81% | 12.85% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 217.27 | 356.521 | 11.99 | 0.010 | 12 | 10 | -0.08% | 3.63% | -2.28% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 24.291 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | -21.05% | -30.77% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.792 | 191.85 | 0.53 | 0.050 | 0.58 | 100 | -8.62% | -11.67% | 70.97% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.289 | 148.084 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 6.72% | 26.33% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.6 | 148.084 | 6.48 | 0.010 | 6.49 | 10 | -0.15% | 6.58% | 24.86% | 26 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8241 | 0.8573 | 0.376 | 0.002 | 0.378 | 0.1 | -0.53% | -1.31% | -5.53% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0514 | 1.1654 | 9.718 | 0.020 | 9.738 | 0.01 | -0.21% | -2.31% | 21.64% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8214 | 0.8573 | 0.455 | 0.002 | 0.457 | 0.1 | -0.44% | -0.87% | -4.61% | 17 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.34 | 284.692 | 17.84 | 0.010 | 17.85 | 10 | -0.06% | 3.36% | 7.41% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.8002 | 0.8573 | 0.686 | 0.002 | 0.688 | 0.1 | -0.29% | -0.44% | -2.83% | 5 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 71.064 | 104.323 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 2.24% | -19.88% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 68.47 | 108.442 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 12.12% | 11.00% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 189.609 | 144.985 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.15% | 6.02% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 58.539 | 104.23 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | -0.76% | -17.82% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 45.603 | 112.327 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 4.53% | -5.30% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.