Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,042.324 | 13,469.4 | 37.501 | 0.015 | 37.516 | 100 | -1.82% | 0.55% | 6.83% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,975.568 | 13,469.4 | 38.158 | 0.015 | 38.173 | 100 | -1.80% | 0.54% | 6.71% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,953.739 | 13,469.4 | 7.68 | 0.010 | 7.69 | 500 | -1.66% | 0.39% | 6.82% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,908.812 | 13,469.4 | 38.826 | 0.015 | 38.841 | 100 | -1.76% | 0.54% | 6.59% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,843.261 | 13,469.4 | 39.481 | 0.015 | 39.496 | 100 | -1.74% | 0.53% | 6.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,806.359 | 13,469.4 | 7.98 | 0.010 | 7.99 | 500 | -1.60% | 0.38% | 6.68% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,776.47 | 13,469.4 | 40.149 | 0.015 | 40.164 | 100 | -1.71% | 0.52% | 6.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,709.68 | 13,469.4 | 40.817 | 0.015 | 40.832 | 100 | -1.68% | 0.51% | 6.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,674.059 | 13,469.4 | 8.24 | 0.010 | 8.25 | 500 | -1.55% | 0.37% | 6.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,642.889 | 13,469.4 | 41.485 | 0.015 | 41.5 | 100 | -1.65% | 0.51% | 6.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,576.099 | 13,469.4 | 42.153 | 0.015 | 42.168 | 100 | -1.63% | 0.50% | 6.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,540.478 | 13,469.4 | 8.51 | 0.010 | 8.52 | 500 | -1.50% | 0.35% | 6.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,509.308 | 13,469.4 | 42.821 | 0.015 | 42.836 | 100 | -1.60% | 0.49% | 5.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,443.68 | 13,469.4 | 43.477 | 0.015 | 43.492 | 100 | -1.58% | 0.49% | 5.89% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,469.4 | 8.78 | 0.010 | 8.79 | 500 | -1.46% | 0.46% | 6.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,469.4 | 44.145 | 0.015 | 44.16 | 100 | -1.55% | 0.48% | 5.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,469.4 | 44.785 | 0.015 | 44.8 | 100 | -1.53% | 0.44% | 5.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,469.4 | 45.482 | 0.015 | 45.497 | 100 | -1.51% | 0.47% | 5.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,469.4 | 46.15 | 0.015 | 46.165 | 100 | -1.49% | 0.46% | 5.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,469.4 | 9.31 | 0.010 | 9.32 | 500 | -1.38% | 0.32% | 5.68% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.