Products
15204 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,039.133 | 13,778 | 58.369 | 0.010 | 58.379 | 100 | 0.28% | 1.86% | 6.03% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,969.228 | 13,778 | 59.068 | 0.010 | 59.078 | 100 | 0.27% | 1.84% | 5.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,905.271 | 13,778 | 59.708 | 0.010 | 59.718 | 100 | 0.27% | 1.82% | 5.90% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,881.931 | 13,778 | 11.99 | 0.010 | 12 | 500 | 0.25% | 1.70% | 6.01% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.405 | 13,778 | 60.407 | 0.010 | 60.417 | 100 | 0.27% | 1.80% | 5.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,771.408 | 13,778 | 61.047 | 0.010 | 61.057 | 100 | 0.27% | 1.78% | 5.77% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,770.417 | 13,778 | 12.22 | 0.010 | 12.23 | 500 | 0.33% | 1.75% | 5.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,701.583 | 13,778 | 61.745 | 0.010 | 61.755 | 100 | 0.26% | 1.76% | 5.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,637.546 | 13,778 | 62.385 | 0.010 | 62.395 | 100 | 0.26% | 1.74% | 5.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,567.76 | 13,778 | 63.083 | 0.010 | 63.093 | 100 | 0.26% | 1.72% | 5.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,503.684 | 13,778 | 63.724 | 0.010 | 63.734 | 100 | 0.25% | 1.71% | 5.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,433.937 | 13,778 | 64.421 | 0.010 | 64.431 | 100 | 0.25% | 1.69% | 5.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,432.644 | 13,778 | 12.89 | 0.010 | 12.9 | 500 | 0.31% | 1.58% | 5.57% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,367.033 | 13,778 | 65.09 | 0.010 | 65.1 | 100 | 0.25% | 1.67% | 5.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,299.292 | 13,778 | 65.768 | 0.010 | 65.778 | 100 | 0.23% | 1.66% | 5.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,233.223 | 13,778 | 66.32 | 0.010 | 66.33 | 100 | 0.25% | 1.64% | 5.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,099.414 | 13,778 | 67.767 | 0.010 | 67.777 | 100 | 0.24% | 1.61% | 5.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,965.604 | 13,778 | 69.105 | 0.010 | 69.115 | 100 | 0.24% | 1.58% | 5.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,830.916 | 13,778 | 70.452 | 0.010 | 70.462 | 100 | 0.23% | 1.55% | 5.02% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,683.832 | 13,778 | 14.39 | 0.010 | 14.4 | 500 | 0.28% | 1.41% | 5.04% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.