Products
15221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,006.154 | 13,766.9 | 9.71 | 0.010 | 9.72 | 500 | 0.00% | 1.68% | 7.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,971.128 | 13,766.9 | 48.9 | 0.010 | 48.91 | 100 | 0.02% | 1.89% | 6.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,905.377 | 13,766.9 | 49.558 | 0.010 | 49.568 | 100 | 0.02% | 1.87% | 6.76% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,838.519 | 13,766.9 | 50.226 | 0.010 | 50.236 | 100 | 0.02% | 1.84% | 6.67% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,771.661 | 13,766.9 | 50.895 | 0.010 | 50.905 | 100 | 0.02% | 1.82% | 6.58% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,704.803 | 13,766.9 | 51.563 | 0.010 | 51.573 | 100 | 0.02% | 1.79% | 6.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,636.885 | 13,766.9 | 52.243 | 0.010 | 52.253 | 100 | 0.02% | 1.77% | 6.41% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,571.087 | 13,766.9 | 52.901 | 0.010 | 52.911 | 100 | 0.02% | 1.75% | 6.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,503.183 | 13,766.9 | 53.58 | 0.010 | 53.59 | 100 | 0.02% | 1.73% | 6.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,472.893 | 13,766.9 | 10.78 | 0.010 | 10.79 | 500 | 0.09% | 1.60% | 6.31% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,437.371 | 13,766.9 | 54.238 | 0.010 | 54.248 | 100 | 0.02% | 1.71% | 6.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,369.522 | 13,766.9 | 54.916 | 0.010 | 54.926 | 100 | 0.00% | 1.70% | 6.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,303.655 | 13,766.9 | 55.575 | 0.010 | 55.585 | 100 | 0.02% | 1.67% | 6.03% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,182.551 | 13,766.9 | 11.36 | 0.010 | 11.37 | 500 | 0.09% | 1.52% | 6.07% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,172.996 | 13,766.9 | 56.881 | 0.010 | 56.891 | 100 | 0.02% | 1.63% | 5.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,103.05 | 13,766.9 | 57.581 | 0.010 | 57.591 | 100 | 0.02% | 1.61% | 5.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,069.651 | 13,766.9 | 11.59 | 0.010 | 11.6 | 500 | 0.09% | 1.49% | 5.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,039.133 | 13,766.9 | 58.22 | 0.010 | 58.23 | 100 | 0.02% | 1.60% | 5.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,969.228 | 13,766.9 | 58.919 | 0.010 | 58.929 | 100 | 0.02% | 1.58% | 5.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,905.271 | 13,766.9 | 59.559 | 0.010 | 59.569 | 100 | 0.02% | 1.56% | 5.63% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.