Products
16773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.894 | 31.13 | 2.94 | 0.010 | 2.95 | 10 | -0.68% | 0.34% | 206.89% | 22 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 85.967 | 108.833 | 1.97 | 0.060 | 2.03 | 10 | 0.51% | 8.84% | 288.56% | 18 Feb. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.062 | 10.29 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -1.74% | 407.06% | 17 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 64.74 | 31.13 | 3.49 | 0.010 | 3.5 | 10 | 0.00% | 0.58% | 188.91% | 17 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 91.234 | 62.375 | 3.08 | ― | ― | 10 | -1.91% | -6.67% | 190.29% | 16 Feb. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 45.02 | 39.22 | 0.72 | 0.010 | 0.73 | 10 | -4.00% | -22.58% | -1.37% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.554 | 31.13 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 0.30% | 190.38% | 14 Feb. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.928 | 71.746 | 4.58 | 0.050 | 4.63 | 10 | -0.43% | -2.14% | 234.31% | 14 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 276.98 | 220.85 | 7.83 | 0.010 | 7.84 | 10 | -1.63% | -15.35% | 44.68% | 11 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.23 | 71.746 | 5.32 | 0.050 | 5.37 | 10 | -0.37% | -1.85% | 218.56% | 10 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.58 | 71.746 | 6.14 | 0.050 | 6.19 | 10 | -0.49% | -1.60% | 147.58% | 8 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.38 | 86.25 | 3.27 | 0.020 | 3.29 | 10 | 1.55% | -1.80% | 159.11% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 57.4 | 64.68 | 7.92 | 0.010 | 7.93 | 1 | 0.76% | 9.85% | 11.64% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.79 | 64.68 | 8.41 | 0.010 | 8.42 | 1 | 0.72% | 9.36% | 11.33% | 2 Feb. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 43.389 | 21.23 | 2.24 | 0.020 | 2.26 | 10 | -0.44% | 0.45% | 121.34% | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 101.22 | 62.375 | 5.03 | ― | ― | 10 | -1.18% | -4.19% | 138.05% | 1 Feb. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.059 | 28.95 | 2.18 | 0.010 | 2.19 | 10 | -2.68% | 3.81% | 124.28% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.28 | 29.922 | 0.74 | 0.010 | 0.75 | 10 | -2.63% | 7.25% | 266.34% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.782 | 29.922 | 0.97 | 0.010 | 0.98 | 10 | -3.00% | 5.43% | 138.92% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.335 | 12.697 | 3.2 | 0.020 | 3.22 | 1 | -2.44% | -6.98% | 105.92% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.