Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.68 | 30.36 | 0.74 | 0.040 | 0.78 | 10 | 0.00% | -3.90% | -1.33% | 29 Jun. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 83.96 | 263.15 | 17.03 | 0.050 | 17.08 | 10 | 1.13% | 4.03% | -5.34% | 29 Jun. 2022 | |
| K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.32 | 16.02 | 0.7 | 0.030 | 0.73 | 10 | -6.67% | -10.26% | -2.78% | 29 Jun. 2022 | |
| HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 34.81 | 8.71 | 2.71 | 0.040 | 2.75 | 10 | -1.81% | -3.21% | 0.37% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.72 | 172.15 | 12.18 | 0.110 | 12.29 | 10 | 3.66% | 5.27% | 5.09% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 41.12 | 172.15 | 12.41 | 0.110 | 12.52 | 10 | 3.59% | 5.17% | 4.99% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 192.79 | 394.186 | 16.78 | 0.010 | 16.79 | 10 | 1.08% | 2.01% | 19.35% | 29 Jun. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 2,021.17 | 5,701.481 | 30.79 | 0.050 | 30.84 | 100 | -3.02% | -0.39% | -1.25% | 29 Jun. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 174.348 | 1,274.994 | 8.8 | 0.020 | 8.82 | 100 | -1.68% | -1.35% | -0.34% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 256.856 | 696.932 | 35.23 | 0.030 | 35.26 | 10 | -3.35% | -1.78% | 18.50% | 23 Jun. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,883.79 | 5,701.481 | 30.57 | 0.050 | 30.62 | 100 | -3.04% | -0.39% | -1.23% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 190.139 | 334 | 14.97 | 0.450 | 15.42 | 10 | 1.56% | 2.25% | 5.20% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.016 | 475 | 40.69 | 0.480 | 41.17 | 10 | 1.65% | 8.71% | -2.12% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 43.008 | 73.5 | 3.21 | 0.230 | 3.44 | 10 | -5.31% | -0.31% | 5.25% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 83.93 | 107.4 | 2.74 | ― | ― | 10 | 0.37% | -3.86% | -28.46% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 191.07 | 354.416 | 13.73 | 0.010 | 13.74 | 10 | -1.58% | -0.36% | -11.93% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 72.65 | 94.933 | 2.07 | 0.010 | 2.08 | 10 | 4.55% | 0.00% | 18.29% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.76 | 50.23 | 2.91 | 0.180 | 3.09 | 10 | -5.52% | 1.39% | -3.00% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.09 | 30.36 | 0.97 | 0.040 | 1.01 | 10 | 0.00% | -3.00% | -1.02% | 23 Jun. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 65.87 | 34 | 3.16 | 0.080 | 3.24 | 10 | -3.66% | -3.36% | -2.77% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.