Products
15221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,953.739 | 13,766.9 | 7.82 | 0.010 | 7.83 | 500 | 0.13% | 2.22% | 8.76% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,908.812 | 13,766.9 | 39.553 | 0.010 | 39.563 | 100 | 0.08% | 2.42% | 8.59% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,843.261 | 13,766.9 | 40.209 | 0.010 | 40.219 | 100 | 0.07% | 2.38% | 8.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,806.359 | 13,766.9 | 8.12 | 0.010 | 8.13 | 500 | 0.12% | 2.14% | 8.56% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,776.47 | 13,766.9 | 40.877 | 0.010 | 40.887 | 100 | 0.07% | 2.34% | 8.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,709.68 | 13,766.9 | 41.545 | 0.010 | 41.555 | 100 | 0.07% | 2.30% | 8.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,674.059 | 13,766.9 | 8.38 | 0.010 | 8.39 | 500 | 0.12% | 2.07% | 8.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,642.889 | 13,766.9 | 42.213 | 0.010 | 42.223 | 100 | 0.07% | 2.27% | 8.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,576.099 | 13,766.9 | 42.88 | 0.010 | 42.89 | 100 | 0.07% | 2.23% | 7.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,540.478 | 13,766.9 | 8.65 | 0.010 | 8.66 | 500 | 0.12% | 2.00% | 7.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,509.308 | 13,766.9 | 43.548 | 0.010 | 43.558 | 100 | 0.07% | 2.20% | 7.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,443.68 | 13,766.9 | 44.205 | 0.010 | 44.215 | 100 | 0.07% | 2.17% | 7.66% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,766.9 | 8.92 | 0.010 | 8.93 | 500 | 0.11% | 2.06% | 7.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,766.9 | 44.873 | 0.010 | 44.883 | 100 | 0.07% | 2.14% | 7.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,766.9 | 45.507 | 0.010 | 45.517 | 100 | 0.05% | 2.06% | 7.38% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,766.9 | 46.21 | 0.010 | 46.22 | 100 | 0.07% | 2.08% | 7.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,766.9 | 46.878 | 0.010 | 46.888 | 100 | 0.07% | 2.05% | 7.22% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,766.9 | 9.45 | 0.010 | 9.46 | 500 | 0.11% | 1.83% | 7.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,109.525 | 13,766.9 | 47.546 | 0.010 | 47.556 | 100 | 0.07% | 2.02% | 7.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,037.973 | 13,766.9 | 48.262 | 0.010 | 48.272 | 100 | 0.09% | 1.98% | 7.01% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.