Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,792.158 | 13,469.4 | 29.992 | 0.015 | 30.007 | 100 | -2.29% | 0.68% | 8.56% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,767.065 | 13,469.4 | 30.243 | 0.015 | 30.258 | 100 | -2.26% | 0.66% | 8.49% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,746.357 | 13,469.4 | 30.45 | 0.015 | 30.465 | 100 | -2.26% | 0.67% | 8.43% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,741.421 | 13,469.4 | 6.11 | 0.010 | 6.12 | 500 | -2.08% | 0.49% | 8.72% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,723.457 | 13,469.4 | 30.679 | 0.015 | 30.694 | 100 | -2.24% | 0.67% | 8.37% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,701.725 | 13,469.4 | 30.897 | 0.015 | 30.912 | 100 | -2.21% | 0.65% | 8.31% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,637.634 | 13,469.4 | 31.537 | 0.015 | 31.552 | 100 | -2.17% | 0.64% | 8.13% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,606.907 | 13,469.4 | 6.38 | 0.010 | 6.39 | 500 | -2.00% | 0.47% | 8.50% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,572.305 | 13,469.4 | 32.191 | 0.015 | 32.206 | 100 | -2.12% | 0.63% | 7.97% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,506.939 | 13,469.4 | 32.844 | 0.015 | 32.859 | 100 | -2.08% | 0.62% | 7.80% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,440.237 | 13,469.4 | 33.511 | 0.015 | 33.526 | 100 | -2.04% | 0.61% | 7.65% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,435.49 | 13,469.4 | 6.72 | 0.010 | 6.73 | 500 | -1.90% | 0.45% | 7.87% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,373.536 | 13,469.4 | 34.178 | 0.015 | 34.193 | 100 | -2.00% | 0.59% | 7.49% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,342.117 | 13,469.4 | 6.91 | 0.010 | 6.92 | 500 | -1.85% | 0.44% | 7.80% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,308.086 | 13,469.4 | 34.833 | 0.015 | 34.848 | 100 | -1.96% | 0.59% | 7.35% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,241.343 | 13,469.4 | 35.5 | 0.015 | 35.515 | 100 | -1.93% | 0.58% | 7.21% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,224.421 | 13,469.4 | 7.14 | 0.010 | 7.15 | 500 | -1.79% | 0.42% | 7.37% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,175.837 | 13,469.4 | 36.155 | 0.015 | 36.17 | 100 | -1.86% | 0.60% | 7.12% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,108.503 | 13,469.4 | 36.829 | 0.015 | 36.844 | 100 | -1.86% | 0.56% | 6.95% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,073.33 | 13,469.4 | 7.44 | 0.010 | 7.45 | 500 | -1.72% | 0.40% | 7.05% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.