Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212203 | Silver | Knock-Out Warrant (open end) | Put | 52.996 | 47.34 | 4.7 | 0.010 | 4.71 | 1 | 0.21% | -26.10% | ― | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480214217 | Silver | Mini Future | Short | 52.99 | 47.34 | 5.89 | 0.020 | 5.91 | 1 | 0.00% | ― | ― | 26 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52.838 | 65.45 | 10 | 0.050 | 10.05 | 1 | -0.50% | -19.68% | -21.26% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.76 | 65.45 | 11.77 | 0.010 | 11.78 | 1 | -0.34% | -18.72% | -18.94% | 27 Jan. 2022 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.737 | 86.28 | 3.17 | 0.040 | 3.21 | 10 | -0.94% | 2.59% | -8.38% | 2 Sep. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.713 | 59.42 | 0.84 | 0.110 | 0.95 | 10 | -3.45% | 3.70% | -32.26% | 5 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 59.42 | 1.02 | 0.110 | 1.13 | 10 | -2.86% | 3.03% | -28.17% | 26 Mar. 2020 | |
| Holcim Mini Future with ISIN code: CH1452900694 | Holcim | Mini Future | Long | 52.63 | 67.3 | 1.83 | 0.050 | 1.88 | 10 | 2.23% | 7.02% | 9.58% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.628 | 67.3 | 1.66 | 0.050 | 1.71 | 10 | 2.47% | 7.79% | 10.67% | 25 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216733 | Silver | Knock-Out Warrant (open end) | Put | 52.499 | 47.34 | 4.31 | 0.010 | 4.32 | 1 | 0.23% | ― | ― | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216097 | Silver | Mini Future | Short | 52.49 | 47.34 | 5.49 | 0.020 | 5.51 | 1 | 0.00% | ― | ― | 30 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52.474 | 65.45 | 10.53 | 0.010 | 10.54 | 1 | -0.47% | -20.47% | -20.71% | 19 Jan. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467036187 | ABB | Knock-Out Warrant (open end) | Call | 52.361 | 57.5 | 1.17 | 0.080 | 1.25 | 5 | -4.88% | 25.81% | 290.00% | 6 Aug. 2025 | |
| ABB Mini Future with ISIN code: CH1467035452 | ABB | Mini Future | Long | 52.36 | 57.5 | 1.63 | 0.080 | 1.71 | 5 | -3.55% | 16.43% | 114.47% | 6 Aug. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.36 | 93.53 | 4 | 0.090 | 4.09 | 10 | -2.20% | 0.25% | -13.42% | 6 Apr. 2020 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.34 | 86.92 | 3.63 | 0.060 | 3.69 | 10 | -0.82% | 0.55% | 15.97% | 7 Apr. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 52.159 | 63.1 | 0.34 | ― | ― | 40 | 3.03% | -24.44% | -41.38% | 13 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.15 | 65.45 | 12.24 | 0.010 | 12.25 | 1 | -0.33% | -18.13% | -18.35% | 27 Jan. 2022 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 52.14 | 23.12 | 3.17 | ― | ― | 10 | -0.31% | -3.94% | 2.26% | 9 Mar. 2021 | |
| BASF Mini Future with ISIN code: CH1427975276 | BASF | Mini Future | Short | 52.08 | 43.2 | 1.05 | 0.060 | 1.11 | 10 | -7.08% | -13.22% | 12.90% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.