Products
16768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 31.31 | 32.19 | 1.39 | 0.020 | 1.41 | 1 | -20.57% | -28.35% | -23.63% | 17 Apr. 2025 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.27 | 23.005 | 0.92 | 0.010 | 0.93 | 10 | -5.15% | 6.98% | 113.95% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.252 | 23.005 | 0.82 | 0.010 | 0.83 | 10 | -5.75% | 7.89% | 148.48% | 6 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358202 | Silver | Knock-Out Warrant (open end) | Call | 31.22 | 32.19 | 0.9 | ― | ― | 1 | -30.23% | -37.50% | -42.31% | 16 Apr. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 31.217 | 21.14 | 1.04 | 0.020 | 1.06 | 10 | 0.97% | 2.97% | 447.37% | 29 Nov. 2023 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 57.7 | 2.81 | 0.010 | 2.82 | 10 | -5.07% | 8.08% | 331.64% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 31.168 | 32.19 | 0.95 | ― | ― | 1 | -20.83% | -34.03% | -55.40% | 23 Apr. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.128 | 10.73 | 1.94 | 0.010 | 1.95 | 10 | -1.02% | 0.00% | 300.83% | 12 May. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.123 | 44.17 | 1.34 | 0.010 | 1.35 | 10 | 2.29% | 20.72% | 235.00% | 16 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 31.11 | 32.19 | 1.55 | 0.020 | 1.57 | 1 | -19.27% | -26.54% | -21.72% | 17 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.08 | 44.17 | 1.47 | 0.010 | 1.48 | 10 | 2.08% | 18.55% | 182.69% | 16 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.079 | 64.65 | 28.37 | 0.010 | 28.38 | 1 | 0.46% | 3.31% | 574.99% | 27 May. 2021 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 31.06 | 32.19 | 1.59 | 0.020 | 1.61 | 1 | -12.64% | -23.56% | -42.39% | 23 Apr. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.03 | 47.336 | 1.39 | 0.100 | 1.49 | 10 | 14.88% | ― | 561.90% | 12 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 31.022 | 32.19 | 1.06 | ― | ― | 1 | -26.39% | ― | -0.93% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 64.65 | 29.21 | 0.010 | 29.22 | 1 | 0.48% | 3.22% | 229.50% | 27 Aug. 2021 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.008 | 51.505 | 1.76 | 0.010 | 1.77 | 10 | -1.12% | 3.53% | 665.22% | 22 May. 2023 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31 | 47.336 | 1.6 | 0.100 | 1.7 | 10 | 13.48% | ― | 220.00% | 12 May. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31 | 61.28 | 26.18 | 0.010 | 26.19 | 1 | 0.38% | 3.23% | 461.32% | 3 Feb. 2021 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881328 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 30.98 | 128.28 | 85.68 | 0.010 | 85.69 | 1 | 0.52% | 12.87% | 2,765.55% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.