Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36.35 | 48.954 | 1.26 | 0.100 | 1.36 | 10 | 3.28% | 3.28% | 53.66% | 22 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 68.41 | 26.36 | 0.010 | 26.37 | 1 | 0.84% | 9.33% | 14.81% | 16 Apr. 2021 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 36.282 | 44.1 | 0.83 | 0.050 | 0.88 | 10 | -2.35% | 7.79% | -6.74% | 7 May. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 36.259 | 16.015 | 1.89 | 0.070 | 1.96 | 10 | -4.55% | -5.97% | -3.57% | 22 Apr. 2022 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 36.25 | 44.1 | 1.1 | 0.050 | 1.15 | 10 | -1.79% | 5.77% | -5.17% | 8 May. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.17 | 46.775 | 1.15 | 0.050 | 1.2 | 10 | -3.36% | -7.26% | -4.17% | 17 Apr. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.138 | 68.41 | 25.87 | 0.010 | 25.88 | 1 | 0.90% | 9.53% | 15.23% | 16 Feb. 2021 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 36.101 | 75.309 | 3.18 | 0.010 | 3.19 | 10 | -2.15% | -1.85% | -11.42% | 19 Oct. 2022 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 54.76 | 1.03 | 0.010 | 1.04 | 20 | 0.98% | 4.04% | 7.29% | 28 Oct. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.03 | 79.63 | 4.18 | 0.050 | 4.23 | 10 | 2.45% | 9.14% | 5.03% | 4 Jun. 2020 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.02 | 27.045 | 0.99 | 0.050 | 1.04 | 10 | -13.16% | -10.00% | -10.00% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.015 | 27.045 | 0.88 | 0.050 | 0.93 | 10 | -13.73% | -11.11% | -11.11% | 10 Jan. 2024 | |
| Infineon Mini Future with ISIN code: CH1467007360 | Infineon | Mini Future | Long | 36 | 37.81 | 2.95 | 0.240 | 3.19 | 1 | 19.43% | ― | ― | 4 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1452905578 | Silver | Warrant | Call | 36 | 36.7 | 1.96 | 0.020 | 1.98 | 1 | -6.67% | 11.36% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905727 | Silver | Warrant | Call | 36 | 36.7 | 3.58 | 0.020 | 3.6 | 1 | -2.72% | 10.49% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905651 | Silver | Warrant | Call | 36 | 36.7 | 2.89 | 0.020 | 2.91 | 1 | -3.99% | 10.31% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905800 | Silver | Warrant | Call | 36 | 36.7 | 4.16 | 0.020 | 4.18 | 1 | -2.12% | 10.05% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905859 | Silver | Warrant | Put | 36 | 36.7 | 1.24 | 0.020 | 1.26 | 1 | -3.88% | -21.02% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905925 | Silver | Warrant | Put | 36 | 36.7 | 1.98 | 0.020 | 2 | 1 | -1.49% | -12.39% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906006 | Silver | Warrant | Put | 36 | 36.7 | 2.46 | 0.020 | 2.48 | 1 | -1.20% | -8.89% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.