Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 187.811 | 0.22 | 0.030 | 0.25 | 10 | -12.00% | -35.29% | -56.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 187.811 | 1.17 | 0.030 | 1.2 | 10 | -3.31% | -11.36% | -18.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 187.811 | 0.98 | 0.030 | 1.01 | 10 | -2.97% | -12.50% | -22.22% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 187.811 | 0.77 | 0.030 | 0.8 | 10 | -3.75% | -15.38% | -26.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 187.811 | 0.068 | 0.030 | 0.098 | 10 | -23.60% | -32.00% | -54.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 187.811 | 0.58 | 0.030 | 0.61 | 10 | -3.33% | -9.38% | -18.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 187.811 | 0.32 | 0.030 | 0.35 | 10 | -5.88% | -13.51% | -27.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 187.811 | 0.033 | 0.030 | 0.063 | 10 | -38.89% | -44.07% | -52.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 187.811 | 0.17 | 0.030 | 0.2 | 10 | -10.53% | -15.00% | -26.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 187.811 | 0.33 | 0.030 | 0.36 | 10 | -8.33% | -10.81% | -19.51% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 284.45 | 0.078 | 0.010 | 0.088 | 10 | -44.29% | -10.34% | -22.00% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 284.45 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | 81.82% | 33.33% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 284.45 | 0.54 | 0.010 | 0.55 | 10 | 1.89% | 237.50% | 86.21% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 284.45 | 2.49 | 0.010 | 2.5 | 10 | 3.32% | 90.08% | 48.21% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 284.45 | 1.35 | 0.010 | 1.36 | 10 | 7.14% | 264.86% | 101.49% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 284.45 | 2.99 | 0.010 | 3 | 10 | 3.82% | 104.79% | 54.92% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 284.45 | 2.74 | 0.020 | 2.76 | 10 | 5.38% | 185.42% | 80.26% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 284.45 | 2.65 | 0.010 | 2.66 | 10 | 4.33% | 132.46% | 63.58% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 284.45 | 4.16 | 0.010 | 4.17 | 10 | 2.97% | 70.49% | 40.07% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 284.45 | 3.59 | 0.020 | 3.61 | 10 | 5.28% | 139.33% | 67.76% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.