Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 5,701.481 | 29.07 | 1.050 | 30.12 | 1 | -3.49% | -3.29% | 2.58% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 394.186 | 0.27 | 0.010 | 0.28 | 1 | -3.57% | -10.00% | 68.75% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 394.186 | 4.03 | 0.020 | 4.05 | 1 | -0.49% | -6.71% | 59.92% | 23 Jun. 2022 | |
| Citigroup Constant Leverage with ISIN code: CH1197222958 | Citigroup | Constant Leverage | Long | ― | 85.578 | 4.98 | 0.020 | 5 | 1 | -0.40% | -7.95% | 41.88% | 23 Jun. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,883.79 | 5,701.481 | 30.57 | 0.050 | 30.62 | 100 | -0.16% | 0.63% | 0.96% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 256.856 | 696.932 | 35.23 | 0.030 | 35.26 | 10 | -0.09% | -3.64% | 18.82% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 43.008 | 73.5 | 3.21 | 0.230 | 3.44 | 10 | -6.69% | -5.03% | 5.25% | 23 Jun. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 174.348 | 1,274.994 | 8.8 | 0.020 | 8.82 | 100 | -0.23% | -0.45% | 1.27% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.016 | 475 | 40.69 | 0.480 | 41.17 | 10 | -1.17% | 8.62% | -2.12% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 190.139 | 334 | 14.97 | 0.450 | 15.42 | 10 | -2.92% | -2.54% | 5.20% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.98 | 475 | 38.88 | 0.480 | 39.36 | 10 | -1.22% | 9.06% | -2.24% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.2 | 475 | 39.95 | 0.480 | 40.43 | 10 | -1.19% | 8.80% | -2.18% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 35.025 | 9.85 | 0.350 | 10.2 | 1 | -3.43% | -10.86% | -23.35% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 35.025 | 3.8 | 0.200 | 4 | 1 | -5.00% | -14.99% | -31.28% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 35.025 | 0.8 | 0.060 | 0.86 | 1 | -6.98% | -19.19% | -38.93% | 22 Jun. 2022 | |
| UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 58.8 | 1,156.6 | 36.720 | 1,193.32 | 1 | -3.08% | 17.92% | -10.74% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.607 | 475 | 38.36 | 0.480 | 38.84 | 10 | -1.24% | 9.19% | -2.27% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.817 | 475 | 39.54 | 0.480 | 40.02 | 10 | -1.20% | 8.90% | -2.20% | 22 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.8 | 70.06 | 12.77 | 0.010 | 12.78 | 1 | -0.08% | -6.86% | -24.97% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 81.13 | 70.06 | 11.39 | 0.010 | 11.4 | 1 | -0.09% | -7.70% | -26.94% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.