Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 88.56 | 64.27 | 23.04 | 0.010 | 23.05 | 1 | 0.48% | -2.04% | 93.39% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.91 | 64.27 | 21.6 | 0.010 | 21.61 | 1 | 0.51% | -2.22% | 114.80% | 8 Mar. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 387.69 | 257 | 14.3 | 0.050 | 14.35 | 10 | -0.35% | 0.00% | 67.84% | 7 Apr. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 379.8 | 579.8 | 20.9 | 0.050 | 20.95 | 10 | -0.24% | -0.95% | 217.15% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 654.85 | 566.4 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | 12.61% | -5.30% | 17 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.201 | 27.7 | 13.55 | 0.050 | 13.6 | 1 | -0.37% | 13.39% | 311.85% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.35 | 566.4 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | 24.53% | 0.00% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 13,700 | 23,758.4 | 18.85 | 0.050 | 18.9 | 500 | -0.26% | 1.07% | 178.02% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,970 | 23,758.4 | 18.35 | 0.050 | 18.4 | 500 | -0.27% | 1.10% | 189.43% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,240 | 23,758.4 | 17.85 | 0.050 | 17.9 | 500 | -0.28% | 1.13% | 202.54% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 14,510 | 23,758.4 | 17.4 | 0.050 | 17.45 | 500 | -0.29% | 1.46% | 218.68% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,496.423 | 23,758.4 | 19.05 | 0.050 | 19.1 | 500 | -0.26% | 1.33% | 173.71% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,894.303 | 23,758.4 | 18.3 | 0.050 | 18.35 | 500 | -0.27% | 1.39% | 190.48% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,158.769 | 23,758.4 | 17.8 | 0.050 | 17.85 | 500 | -0.28% | 1.14% | 203.75% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,425.666 | 23,758.4 | 17.3 | 0.050 | 17.35 | 500 | -0.29% | 1.17% | 219.19% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 14,691.448 | 23,758.4 | 16.8 | 0.050 | 16.85 | 500 | -0.30% | 1.20% | 237.35% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.8455 | 145.202 | 1.695 | 0.001 | 1.696 | 0.1 | -1.11% | 0.12% | 2,468.18% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 87.59 | 108.07 | 2.24 | 0.070 | 2.31 | 10 | -2.18% | 5.16% | 106.64% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 91.625 | 60.93 | 25.66 | 0.010 | 25.67 | 1 | 0.47% | -1.57% | 28.83% | 3 Mar. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.526 | 17.96 | 5.68 | 0.040 | 5.72 | 1 | 1.25% | 17.60% | 109.21% | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.