Products
15203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,042.324 | 13,781.6 | 38.333 | 0.010 | 38.343 | 100 | 0.35% | 2.78% | 9.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,975.568 | 13,781.6 | 38.99 | 0.010 | 39 | 100 | 0.34% | 2.74% | 9.03% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,953.739 | 13,781.6 | 7.85 | 0.010 | 7.86 | 500 | 0.51% | 2.61% | 9.18% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,908.812 | 13,781.6 | 39.658 | 0.010 | 39.668 | 100 | 0.34% | 2.69% | 8.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,843.261 | 13,781.6 | 40.313 | 0.010 | 40.323 | 100 | 0.33% | 2.65% | 8.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,806.359 | 13,781.6 | 8.14 | 0.010 | 8.15 | 500 | 0.37% | 2.39% | 8.82% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,776.47 | 13,781.6 | 40.981 | 0.010 | 40.991 | 100 | 0.33% | 2.60% | 8.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,709.68 | 13,781.6 | 41.649 | 0.010 | 41.659 | 100 | 0.33% | 2.56% | 8.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,674.059 | 13,781.6 | 8.41 | 0.010 | 8.42 | 500 | 0.48% | 2.44% | 8.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,642.889 | 13,781.6 | 42.317 | 0.010 | 42.327 | 100 | 0.32% | 2.52% | 8.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,576.099 | 13,781.6 | 42.985 | 0.010 | 42.995 | 100 | 0.32% | 2.48% | 8.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,540.478 | 13,781.6 | 8.67 | 0.010 | 8.68 | 500 | 0.35% | 2.24% | 8.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,509.308 | 13,781.6 | 43.653 | 0.010 | 43.663 | 100 | 0.31% | 2.45% | 8.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,443.68 | 13,781.6 | 44.309 | 0.010 | 44.319 | 100 | 0.31% | 2.41% | 7.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,781.6 | 8.94 | 0.010 | 8.95 | 500 | 0.34% | 2.29% | 8.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,781.6 | 44.977 | 0.010 | 44.987 | 100 | 0.30% | 2.37% | 7.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,781.6 | 45.619 | 0.010 | 45.629 | 100 | 0.30% | 2.31% | 7.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,781.6 | 46.314 | 0.010 | 46.324 | 100 | 0.29% | 2.31% | 7.57% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,781.6 | 46.982 | 0.010 | 46.992 | 100 | 0.29% | 2.27% | 7.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,781.6 | 9.47 | 0.010 | 9.48 | 500 | 0.32% | 2.05% | 7.49% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.