Products
15199 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,908.812 | 13,780.1 | 39.615 | 0.010 | 39.625 | 100 | 0.23% | 2.58% | 8.76% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,843.261 | 13,780.1 | 40.27 | 0.010 | 40.28 | 100 | 0.23% | 2.54% | 8.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,806.359 | 13,780.1 | 8.13 | 0.010 | 8.14 | 500 | 0.25% | 2.26% | 8.69% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,776.47 | 13,780.1 | 40.938 | 0.010 | 40.948 | 100 | 0.22% | 2.50% | 8.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,709.68 | 13,780.1 | 41.606 | 0.010 | 41.616 | 100 | 0.22% | 2.46% | 8.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,674.059 | 13,780.1 | 8.4 | 0.010 | 8.41 | 500 | 0.36% | 2.31% | 8.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,642.889 | 13,780.1 | 42.274 | 0.010 | 42.284 | 100 | 0.22% | 2.42% | 8.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,576.099 | 13,780.1 | 42.942 | 0.010 | 42.952 | 100 | 0.21% | 2.38% | 8.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,540.478 | 13,780.1 | 8.66 | 0.010 | 8.67 | 500 | 0.23% | 2.12% | 8.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,509.308 | 13,780.1 | 43.61 | 0.010 | 43.62 | 100 | 0.21% | 2.34% | 7.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,443.68 | 13,780.1 | 44.266 | 0.010 | 44.276 | 100 | 0.21% | 2.31% | 7.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,780.1 | 8.93 | 0.010 | 8.94 | 500 | 0.22% | 2.17% | 7.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,780.1 | 44.934 | 0.010 | 44.944 | 100 | 0.21% | 2.28% | 7.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,780.1 | 45.59 | 0.010 | 45.6 | 100 | 0.24% | 2.24% | 7.58% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,780.1 | 46.271 | 0.010 | 46.281 | 100 | 0.20% | 2.21% | 7.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,780.1 | 46.939 | 0.010 | 46.949 | 100 | 0.20% | 2.18% | 7.36% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,780.1 | 9.47 | 0.010 | 9.48 | 500 | 0.32% | 2.05% | 7.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,109.525 | 13,780.1 | 47.608 | 0.010 | 47.618 | 100 | 0.20% | 2.15% | 7.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,037.973 | 13,780.1 | 48.323 | 0.010 | 48.333 | 100 | 0.21% | 2.11% | 7.15% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,006.154 | 13,780.1 | 9.73 | 0.010 | 9.74 | 500 | 0.21% | 1.88% | 7.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.