Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,975.568 | 13,777.5 | 39.008 | 0.010 | 39.018 | 100 | 0.39% | 2.78% | 9.08% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,953.739 | 13,777.5 | 7.85 | 0.010 | 7.86 | 500 | 0.51% | 2.61% | 9.18% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,908.812 | 13,777.5 | 39.675 | 0.010 | 39.685 | 100 | 0.38% | 2.73% | 8.92% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,843.261 | 13,777.5 | 40.331 | 0.010 | 40.341 | 100 | 0.38% | 2.69% | 8.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,806.359 | 13,777.5 | 8.14 | 0.010 | 8.15 | 500 | 0.37% | 2.39% | 8.82% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,776.47 | 13,777.5 | 40.999 | 0.010 | 41.009 | 100 | 0.37% | 2.65% | 8.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,709.68 | 13,777.5 | 41.667 | 0.010 | 41.677 | 100 | 0.37% | 2.61% | 8.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,674.059 | 13,777.5 | 8.41 | 0.010 | 8.42 | 500 | 0.48% | 2.44% | 8.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,642.889 | 13,777.5 | 42.335 | 0.010 | 42.345 | 100 | 0.36% | 2.57% | 8.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,576.099 | 13,777.5 | 43.002 | 0.010 | 43.012 | 100 | 0.35% | 2.52% | 8.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,540.478 | 13,777.5 | 8.68 | 0.010 | 8.69 | 500 | 0.46% | 2.36% | 8.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,509.308 | 13,777.5 | 43.67 | 0.010 | 43.68 | 100 | 0.35% | 2.49% | 8.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,443.68 | 13,777.5 | 44.327 | 0.010 | 44.337 | 100 | 0.35% | 2.45% | 7.96% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,777.5 | 8.94 | 0.010 | 8.95 | 500 | 0.34% | 2.29% | 8.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,777.5 | 44.995 | 0.010 | 45.005 | 100 | 0.34% | 2.41% | 7.84% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,777.5 | 45.639 | 0.010 | 45.649 | 100 | 0.35% | 2.35% | 7.70% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,777.5 | 46.332 | 0.010 | 46.342 | 100 | 0.33% | 2.35% | 7.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,777.5 | 47 | 0.010 | 47.01 | 100 | 0.33% | 2.31% | 7.50% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,777.5 | 9.48 | 0.010 | 9.49 | 500 | 0.42% | 2.16% | 7.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,109.525 | 13,777.5 | 47.668 | 0.010 | 47.678 | 100 | 0.32% | 2.28% | 7.39% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.