Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 36.942 | 70.12 | 26.66 | 0.010 | 26.67 | 1 | 1.41% | 9.80% | 13.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.922 | 68.41 | 2.51 | 0.010 | 2.52 | 10 | 1.21% | 9.13% | 14.09% | 15 Apr. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 36.901 | 30.31 | 0.62 | 0.040 | 0.66 | 10 | -12.68% | -8.82% | -13.89% | 18 Oct. 2023 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.893 | 25.29 | 1.19 | ― | ― | 10 | -4.03% | -11.19% | -21.71% | 16 Sep. 2021 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 36.84 | 47 | 2.44 | 0.080 | 2.52 | 5 | -1.21% | 0.83% | -7.58% | 12 Dec. 2023 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.752 | 46.775 | 0.97 | 0.080 | 1.05 | 10 | -5.83% | -11.01% | -6.73% | 17 Apr. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.734 | 68.41 | 25.4 | 0.010 | 25.41 | 1 | 0.91% | 9.77% | 15.66% | 16 Apr. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1418867417 | BB Biotech | Mini Future | Short | 36.69 | 30 | 0.82 | 0.010 | 0.83 | 10 | -4.65% | -8.89% | 2.50% | 21 Feb. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.68 | 54.76 | 2 | 0.110 | 2.11 | 10 | -0.50% | 1.52% | 5.26% | 28 Oct. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 70.12 | 27.87 | 0.010 | 27.88 | 1 | 1.31% | 9.34% | 12.24% | 8 Dec. 2021 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 36.608 | 62.625 | 2.68 | 0.060 | 2.74 | 10 | -0.74% | -5.30% | -8.84% | 27 Oct. 2023 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1418868365 | BB Biotech | Knock-Out Warrant (open end) | Put | 36.579 | 30 | 0.66 | ― | ― | 10 | -4.35% | -8.33% | 4.76% | 21 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413702460 | UBS | Mini Future | Short | 36.56 | 27.5 | 9.66 | 0.170 | 9.83 | 1 | -8.17% | -13.98% | -4.55% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689334 | UBS | Mini Future | Short | 36.56 | 27.5 | 1.96 | 0.010 | 1.97 | 5 | -3.92% | -12.11% | -1.01% | 22 Jan. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.534 | 54.76 | 1.88 | 0.110 | 1.99 | 10 | -0.53% | 2.17% | 5.62% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 36.511 | 27.5 | 8.71 | 0.170 | 8.88 | 1 | -8.89% | -15.27% | -4.91% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 36.511 | 27.5 | 1.77 | 0.010 | 1.78 | 5 | -4.32% | -13.24% | -0.56% | 21 Jan. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1377907204 | Palantir Technologies | Mini Future | Long | 36.41 | 139.07 | 84.42 | 0.010 | 84.43 | 1 | -0.27% | 9.04% | 8.24% | 19 Sep. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.4 | 48.959 | 1.03 | 0.100 | 1.13 | 10 | 5.10% | 4.04% | 80.70% | 22 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1377910067 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 36.397 | 139.07 | 85.71 | 0.010 | 85.72 | 1 | -0.29% | 8.89% | 8.03% | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.