Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 64.64 | 46.09 | 0.010 | 46.1 | 1 | -2.93% | 3.78% | 1,309.91% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 64.64 | 46.6 | 0.010 | 46.61 | 1 | -2.90% | 3.76% | 1,155.39% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 8.6 | 64.64 | 47.09 | 0.010 | 47.1 | 1 | -2.89% | 3.72% | 970.96% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 64.64 | 47.6 | 0.010 | 47.61 | 1 | -2.86% | 3.70% | 1,104.15% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 64.64 | 48.1 | 0.010 | 48.11 | 1 | -2.83% | 3.66% | 1,362.45% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 64.64 | 48.61 | 0.010 | 48.62 | 1 | -2.82% | 3.65% | 1,201.47% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 64.64 | 49.1 | 0.010 | 49.11 | 1 | -2.81% | 3.61% | 1,341.57% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 64.64 | 49.61 | 0.010 | 49.62 | 1 | -2.78% | 3.57% | 1,185.57% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 64.64 | 50.12 | 0.010 | 50.13 | 1 | -2.77% | 3.53% | 1,062.34% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 64.64 | 50.62 | 0.010 | 50.63 | 1 | -2.75% | 3.52% | 807.98% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 64.64 | 51.14 | 0.010 | 51.15 | 1 | -2.72% | 3.48% | 748.23% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 64.64 | 51.64 | 0.010 | 51.65 | 1 | -2.71% | 3.45% | 696.54% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 64.64 | 52.14 | 0.010 | 52.15 | 1 | -2.71% | 3.41% | 1,089.87% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 64.64 | 52.66 | 0.010 | 52.67 | 1 | -2.68% | 3.40% | 988.47% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 64.64 | 53.15 | 0.010 | 53.16 | 1 | -2.67% | 3.36% | 1,334.55% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 64.64 | 53.64 | 0.010 | 53.65 | 1 | -2.67% | 3.33% | 1,174.41% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 64.64 | 54.16 | 0.010 | 54.17 | 1 | -2.62% | 3.32% | 1,060.49% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 64.64 | 54.68 | 0.010 | 54.69 | 1 | -2.62% | 3.29% | 1,030.69% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 64.64 | 55.16 | 0.010 | 55.17 | 1 | -2.60% | 3.26% | 3,066.48% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 64.64 | 28.68 | 0.010 | 28.69 | 1 | 2.28% | -4.65% | 48.25% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.