Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 187.91 | 4.29 | 0.060 | 4.35 | 10 | -2.05% | -14.03% | -21.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 187.91 | 4.51 | 0.030 | 4.54 | 10 | -1.31% | -11.74% | -18.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 187.91 | 3.09 | 0.030 | 3.12 | 10 | -1.90% | -15.80% | -24.26% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 187.91 | 2.73 | 0.060 | 2.79 | 10 | -3.19% | -20.87% | -30.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 187.91 | 3.82 | 0.030 | 3.85 | 10 | -1.29% | -9.91% | -15.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 187.91 | 3.61 | 0.030 | 3.64 | 10 | -1.37% | -11.08% | -17.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 187.91 | 3.37 | 0.030 | 3.4 | 10 | -1.46% | -12.92% | -20.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 187.91 | 2.06 | 0.030 | 2.09 | 10 | -2.37% | -18.25% | -27.97% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 187.91 | 2.65 | 0.030 | 2.68 | 10 | -1.85% | -11.96% | -19.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 187.91 | 1.6 | 0.030 | 1.63 | 10 | -3.61% | -25.58% | -38.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 187.91 | 2.39 | 0.030 | 2.42 | 10 | -1.65% | -14.34% | -22.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 187.91 | 2.89 | 0.030 | 2.92 | 10 | -1.37% | -10.25% | -16.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 187.91 | 1.86 | 0.030 | 1.89 | 10 | -2.11% | -12.26% | -20.51% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 187.91 | 1.27 | 0.030 | 1.3 | 10 | -3.05% | -19.62% | -31.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 187.91 | 1.59 | 0.030 | 1.62 | 10 | -2.45% | -15.43% | -24.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 187.91 | 0.8 | 0.030 | 0.83 | 10 | -4.76% | -30.43% | -46.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 187.91 | 2.09 | 0.030 | 2.12 | 10 | -1.88% | -10.68% | -17.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 187.91 | 1 | 0.030 | 1.03 | 10 | -2.91% | -15.25% | -26.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 187.91 | 0.35 | 0.030 | 0.38 | 10 | -7.89% | -33.96% | -53.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 187.91 | 0.72 | 0.030 | 0.75 | 10 | -4.00% | -20.88% | -34.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.