Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 348.14 | 10.32 | 0.010 | 10.33 | 10 | -0.10% | -13.06% | -16.44% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 75.781 | 3.37 | 0.130 | 3.5 | 10 | -3.71% | 12.71% | 13.09% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.269 | 75.781 | 3.58 | 0.130 | 3.71 | 10 | -3.50% | 11.53% | 12.23% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 75.781 | 3.2 | 0.130 | 3.33 | 10 | -3.90% | 13.48% | 13.88% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.574 | 75.781 | 3.41 | 0.130 | 3.54 | 10 | -3.67% | 12.17% | 12.91% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 85.35 | 4.57 | 0.090 | 4.66 | 10 | -1.93% | 8.04% | 47.90% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.052 | 242.486 | 10.62 | 0.010 | 10.63 | 10 | -0.09% | -1.94% | -7.57% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 464.642 | 2.74 | 0.120 | 2.86 | 100 | -4.20% | 0.37% | 26.27% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.206 | 75.781 | 3.08 | 0.130 | 3.21 | 10 | -4.05% | 14.07% | 14.50% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 159.23 | 2.261 | 0.001 | 2.262 | 0.1 | -0.04% | -1.31% | 8.49% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 75.781 | 3.03 | 0.130 | 3.16 | 10 | -4.11% | 13.91% | 14.77% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.879 | 75.781 | 3.24 | 0.130 | 3.37 | 10 | -3.86% | 12.89% | 13.68% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.839 | 159.23 | 2.151 | 0.001 | 2.152 | 0.1 | -0.05% | -1.38% | 9.02% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.915 | 85.35 | 4.66 | 0.090 | 4.75 | 10 | -1.89% | 7.62% | 46.54% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.44 | 75.781 | 2.86 | 0.130 | 2.99 | 10 | -4.35% | 14.86% | 15.79% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.512 | 7.318 | 1.71 | 0.040 | 1.75 | 1 | -2.29% | -14.93% | -49.56% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.515 | 75.781 | 2.91 | 0.130 | 3.04 | 10 | -4.28% | 14.57% | 15.48% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.033 | 248.878 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | -3.12% | -15.47% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.68 | 75.781 | 2.9 | 0.130 | 3.03 | 10 | -4.29% | 15.08% | 16.00% | 21 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8443 | 159.23 | 2.2 | 0.001 | 2.201 | 0.1 | -0.05% | -1.35% | 8.75% | 14 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.