Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 100.255 | 61.04 | 32.85 | 0.010 | 32.86 | 1 | 0.34% | -1.17% | 164.98% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 96.809 | 61.04 | 29.98 | 0.010 | 29.99 | 1 | 0.37% | -1.32% | 245.51% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.363 | 61.04 | 27.11 | 0.010 | 27.12 | 1 | 0.44% | -1.45% | 446.79% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 100.93 | 64.41 | 30.56 | 0.010 | 30.57 | 1 | 0.30% | -1.48% | 41.24% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 99.206 | 64.41 | 29.13 | 0.010 | 29.14 | 1 | 0.34% | -1.55% | 47.28% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 97.483 | 64.41 | 27.69 | 0.010 | 27.7 | 1 | 0.36% | -1.67% | 54.51% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.76 | 64.41 | 26.25 | 0.010 | 26.26 | 1 | 0.34% | -1.80% | 63.42% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 94.036 | 64.41 | 24.82 | 0.010 | 24.83 | 1 | 0.40% | -1.86% | 74.73% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 90.59 | 64.41 | 21.95 | 0.010 | 21.96 | 1 | 0.50% | -2.14% | 109.27% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 87.143 | 64.41 | 19.07 | 0.010 | 19.08 | 1 | 0.58% | -2.51% | 181.56% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 101.64 | 61.04 | 36.44 | 0.010 | 36.45 | 1 | 0.28% | -1.03% | 86.97% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 99.96 | 61.04 | 35 | 0.010 | 35.01 | 1 | 0.29% | -1.10% | 98.50% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 98.29 | 61.04 | 33.56 | 0.010 | 33.57 | 1 | 0.30% | -1.15% | 112.76% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 96.62 | 61.04 | 32.13 | 0.010 | 32.14 | 1 | 0.31% | -1.23% | 130.89% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 94.95 | 61.04 | 30.7 | 0.010 | 30.71 | 1 | 0.36% | -1.25% | 154.60% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 93.28 | 61.04 | 29.26 | 0.010 | 29.27 | 1 | 0.38% | -1.35% | 186.86% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 91.61 | 61.04 | 27.82 | 0.010 | 27.83 | 1 | 0.40% | -1.45% | 233.45% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 64.41 | 28.78 | 0.010 | 28.79 | 1 | 0.31% | -1.61% | 48.76% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.88 | 64.41 | 25.91 | 0.010 | 25.92 | 1 | 0.39% | -1.82% | 65.77% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 90.23 | 64.41 | 24.48 | 0.010 | 24.49 | 1 | 0.45% | -1.88% | 77.75% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.