Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 480.895 | 0.081 | ― | ― | 10 | 0.00% | -26.36% | -68.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 480.895 | 0.055 | ― | ― | 10 | 0.00% | -26.67% | -67.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 480.895 | 26.87 | ― | ― | 10 | 0.00% | 4.11% | -6.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 480.895 | 24.51 | ― | ― | 10 | 0.00% | 4.43% | -6.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 480.895 | 22.95 | ― | ― | 10 | 0.00% | 4.70% | -7.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 480.895 | 21.39 | ― | ― | 10 | 0.00% | 4.96% | -8.16% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 480.895 | 19.08 | ― | ― | 10 | 0.00% | 5.36% | -9.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 480.895 | 16.81 | ― | ― | 10 | 0.00% | 5.79% | -11.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 480.895 | 15.33 | ― | ― | 10 | 0.00% | 6.09% | -13.05% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,811.067 | 4,594.26 | 14.42 | 0.010 | 14.43 | 100 | -0.07% | 4.19% | 35.65% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,796.47 | 4,594.26 | 14.83 | 0.010 | 14.84 | 100 | -0.07% | 4.07% | 34.21% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,790.55 | 4,594.26 | 14.88 | 0.010 | 14.89 | 100 | -0.07% | 4.13% | 34.05% | 1 Aug. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 293.709 | 383.813 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | 23.08% | 24.68% | 30 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 292.59 | 383.813 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | 20.77% | 21.82% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 479.613 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.727 | 148.084 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 7.28% | 28.92% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.1 | 148.084 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 6.88% | 27.04% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.601 | 58.578 | 3.31 | 0.060 | 3.37 | 10 | -1.78% | -2.36% | -11.73% | 17 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,805.609 | 4,594.26 | 14.47 | 0.010 | 14.48 | 100 | -0.07% | 4.25% | 35.49% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,799.627 | 4,594.26 | 14.51 | 0.010 | 14.52 | 100 | -0.07% | 4.16% | 35.23% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.