Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 271.81 | 717.593 | 36.56 | 0.010 | 36.57 | 10 | -0.03% | -6.88% | -5.01% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 355.79 | 519.787 | 14.41 | 0.010 | 14.42 | 10 | -0.07% | 6.74% | 6.03% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 349.55 | 519.787 | 14.9 | 0.010 | 14.91 | 10 | -0.07% | 6.58% | 5.90% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 343.31 | 519.787 | 15.37 | 0.010 | 15.38 | 10 | -0.07% | 6.29% | 5.64% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 356.131 | 519.787 | 13.08 | 0.010 | 13.09 | 10 | -0.08% | 7.57% | 6.78% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 349.888 | 519.787 | 13.59 | 0.010 | 13.6 | 10 | -0.07% | 7.26% | 6.50% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 343.644 | 519.787 | 14.08 | 0.010 | 14.09 | 10 | -0.07% | 6.99% | 6.26% | 27 Apr. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 162.018 | 459.738 | 47.81 | 0.020 | 47.83 | 5 | -0.04% | 13.08% | 73.04% | 26 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 345.384 | 549 | 19.13 | 0.130 | 19.26 | 10 | -0.67% | 15.66% | 6.28% | 25 Apr. 2023 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 68.328 | 55 | 1.35 | 0.060 | 1.41 | 10 | -4.26% | -16.15% | 8.87% | 25 Apr. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.955 | 66.796 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -9.41% | 18.46% | 25 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 74 | 50.32 | 25.74 | 1.240 | 26.98 | 1 | -4.60% | -8.10% | -9.43% | 25 Apr. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 621.867 | 10.31 | 4.46 | 0.050 | 4.51 | 1 | -1.11% | -13.57% | -20.07% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 385.197 | 217.1 | 1.57 | 0.050 | 1.62 | 100 | -3.09% | -13.74% | -14.21% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 145.546 | 177.58 | 3.34 | ― | ― | 9.091 | 0.00% | 9.87% | 2.77% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 621.77 | 10.31 | 4.74 | 0.050 | 4.79 | 1 | -1.04% | -13.03% | -19.11% | 20 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 465.11 | 371 | 11.27 | 0.230 | 11.5 | 10 | -2.00% | -3.01% | 26.63% | 20 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,763.695 | 6,712.25 | 15.566 | 0.010 | 15.576 | 100 | -0.06% | 4.86% | 14.73% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,017.123 | 7,996.39 | 0.358 | ― | ― | 100 | 0.00% | -83.91% | -89.72% | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,030 | 7,996.39 | 1.862 | 0.020 | 1.882 | 100 | -1.06% | -50.09% | -63.05% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.