Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,767.065 | 13,777.5 | 31.093 | 0.010 | 31.103 | 100 | 0.49% | 3.49% | 11.54% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,746.357 | 13,777.5 | 31.3 | 0.010 | 31.31 | 100 | 0.47% | 3.48% | 11.46% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,741.421 | 13,777.5 | 6.27 | 0.010 | 6.28 | 500 | 0.48% | 3.13% | 11.57% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,723.457 | 13,777.5 | 31.529 | 0.010 | 31.539 | 100 | 0.47% | 3.46% | 11.37% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,701.725 | 13,777.5 | 31.746 | 0.010 | 31.756 | 100 | 0.48% | 3.42% | 11.28% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,637.634 | 13,777.5 | 32.387 | 0.010 | 32.397 | 100 | 0.47% | 3.35% | 11.05% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,606.907 | 13,777.5 | 6.54 | 0.010 | 6.55 | 500 | 0.46% | 2.99% | 11.22% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,572.305 | 13,777.5 | 33.04 | 0.010 | 33.05 | 100 | 0.46% | 3.28% | 10.81% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,506.939 | 13,777.5 | 33.694 | 0.010 | 33.704 | 100 | 0.45% | 3.22% | 10.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,440.237 | 13,777.5 | 34.361 | 0.010 | 34.371 | 100 | 0.44% | 3.16% | 10.38% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,435.49 | 13,777.5 | 6.89 | 0.010 | 6.9 | 500 | 0.58% | 2.99% | 10.59% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,373.536 | 13,777.5 | 35.028 | 0.010 | 35.038 | 100 | 0.43% | 3.10% | 10.16% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,342.117 | 13,777.5 | 7.07 | 0.010 | 7.08 | 500 | 0.43% | 2.76% | 10.30% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,308.086 | 13,777.5 | 35.683 | 0.010 | 35.693 | 100 | 0.43% | 3.04% | 9.97% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,241.343 | 13,777.5 | 36.35 | 0.010 | 36.36 | 100 | 0.42% | 2.98% | 9.78% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,224.421 | 13,777.5 | 7.31 | 0.010 | 7.32 | 500 | 0.55% | 2.81% | 9.92% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,175.837 | 13,777.5 | 36.993 | 0.010 | 37.003 | 100 | 0.41% | 2.93% | 9.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,108.503 | 13,777.5 | 37.678 | 0.010 | 37.688 | 100 | 0.40% | 2.88% | 9.41% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,073.33 | 13,777.5 | 7.61 | 0.010 | 7.62 | 500 | 0.53% | 2.70% | 9.50% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,042.324 | 13,777.5 | 38.35 | 0.010 | 38.36 | 100 | 0.40% | 2.83% | 9.24% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.