Products
15203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,792.158 | 13,783 | 30.809 | 0.010 | 30.819 | 100 | 0.37% | 3.43% | 11.52% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,767.065 | 13,783 | 31.06 | 0.010 | 31.07 | 100 | 0.38% | 3.38% | 11.42% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,746.357 | 13,783 | 31.267 | 0.010 | 31.277 | 100 | 0.36% | 3.38% | 11.34% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,741.421 | 13,783 | 6.27 | 0.010 | 6.28 | 500 | 0.48% | 3.13% | 11.57% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,723.457 | 13,783 | 31.496 | 0.010 | 31.506 | 100 | 0.36% | 3.35% | 11.25% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,701.725 | 13,783 | 31.714 | 0.010 | 31.724 | 100 | 0.38% | 3.31% | 11.17% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,637.634 | 13,783 | 32.355 | 0.010 | 32.365 | 100 | 0.37% | 3.25% | 10.94% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,606.907 | 13,783 | 6.54 | 0.010 | 6.55 | 500 | 0.46% | 2.99% | 11.22% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,572.305 | 13,783 | 33.008 | 0.010 | 33.018 | 100 | 0.36% | 3.18% | 10.71% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,506.939 | 13,783 | 33.661 | 0.010 | 33.671 | 100 | 0.35% | 3.12% | 10.48% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,440.237 | 13,783 | 34.328 | 0.010 | 34.338 | 100 | 0.34% | 3.06% | 10.27% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,435.49 | 13,783 | 6.88 | 0.010 | 6.89 | 500 | 0.44% | 2.84% | 10.43% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,373.536 | 13,783 | 34.996 | 0.010 | 35.006 | 100 | 0.34% | 3.00% | 10.06% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,342.117 | 13,783 | 7.07 | 0.010 | 7.08 | 500 | 0.43% | 2.76% | 10.30% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,308.086 | 13,783 | 35.65 | 0.010 | 35.66 | 100 | 0.33% | 2.95% | 9.87% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,241.343 | 13,783 | 36.317 | 0.010 | 36.327 | 100 | 0.33% | 2.89% | 9.68% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,224.421 | 13,783 | 7.3 | 0.010 | 7.31 | 500 | 0.41% | 2.67% | 9.77% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,175.837 | 13,783 | 36.96 | 0.010 | 36.97 | 100 | 0.32% | 2.84% | 9.50% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,108.503 | 13,783 | 37.646 | 0.010 | 37.656 | 100 | 0.32% | 2.79% | 9.32% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,073.33 | 13,783 | 7.6 | 0.010 | 7.61 | 500 | 0.40% | 2.56% | 9.35% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.