Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 55 | 0.56 | 0.080 | 0.64 | 10 | -12.50% | -25.33% | -6.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 55 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -31.58% | -11.36% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 86.92 | 3.24 | 0.290 | 3.53 | 10 | -8.22% | -6.36% | 8.72% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 86.92 | 0.015 | 0.235 | 0.25 | 10 | -94.00% | -94.00% | -94.23% | 3 Jun. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656930 | Sandoz | Warrant | Call | 55 | 44.71 | 0.047 | 0.223 | 0.27 | 10 | -82.59% | -84.33% | -87.95% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | 44.71 | 0.08 | 0.220 | 0.3 | 10 | -73.33% | -76.47% | -82.22% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | 44.71 | 1.15 | 0.220 | 1.37 | 10 | -16.06% | -8.00% | 6.48% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657086 | Sandoz | Warrant | Put | 55 | 44.71 | 1.06 | 0.220 | 1.28 | 10 | -17.19% | -7.83% | 8.16% | 14 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470663027 | Silver | Knock-Out Warrant (open end) | Put | 54.999 | 47.33 | 6.22 | 0.010 | 6.23 | 1 | -0.16% | ― | ― | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214787 | Silver | Knock-Out Warrant (open end) | Put | 54.997 | 47.33 | 6.25 | 0.010 | 6.26 | 1 | -0.16% | ― | ― | 26 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216121 | Silver | Mini Future | Short | 54.99 | 47.33 | 7.5 | 0.020 | 7.52 | 1 | -0.27% | ― | ― | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470662862 | Silver | Mini Future | Short | 54.99 | 47.33 | 7.48 | 0.020 | 7.5 | 1 | -0.27% | ― | ― | 30 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.984 | 52.381 | 0.24 | ― | ― | 10 | 0.00% | -71.08% | -81.10% | 7 Aug. 2025 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 54.978 | 98.742 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -7.75% | 7.21% | 11 Mar. 2024 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 54.9 | 61.94 | 6.91 | 0.020 | 6.93 | 1 | -0.29% | -28.25% | -29.99% | 13 May. 2025 | |
| Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 54.86 | 98.742 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -7.44% | 6.88% | 11 Mar. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 54.86 | 52.05 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | 10.26% | 16.22% | 17 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 54.834 | 52.05 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -6.67% | 3.70% | 17 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 54.822 | 65.52 | 8.7 | 0.010 | 8.71 | 1 | -0.11% | -23.48% | -23.68% | 27 Jan. 2022 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 44.5 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 17.07% | 2.86% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.