Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.62 | 68.26 | 25.33 | 0.010 | 25.34 | 1 | 0.72% | 9.56% | 15.45% | 16 Apr. 2021 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.59 | 47 | 2.29 | 0.080 | 2.37 | 5 | -1.29% | 0.88% | -8.40% | 1 Feb. 2024 | |
| TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 37.59 | 9.762 | 2.8 | 0.040 | 2.84 | 10 | -1.75% | -1.75% | 0.72% | 29 Mar. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1399061766 | Delivery Hero | Mini Future | Short | 37.53 | 23.8 | 1.48 | 0.090 | 1.57 | 10 | -9.76% | -4.52% | -6.92% | 6 Dec. 2024 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.07 | 1.53 | 0.050 | 1.58 | 10 | -4.38% | -3.77% | -19.47% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452879328 | Silver | Knock-Out Warrant (open end) | Put | 37.493 | 36.68 | 0.81 | 0.010 | 0.82 | 1 | 15.71% | -38.17% | -40.88% | 2 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.46 | 36.68 | 1.58 | 0.020 | 1.6 | 1 | 5.33% | -25.12% | -29.15% | 22 Oct. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1384946658 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 37.412 | 139.715 | 85.43 | 0.010 | 85.44 | 1 | 0.33% | 9.65% | 8.80% | 1 Oct. 2024 | |
| ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 37.39 | 47 | 1.09 | 0.010 | 1.1 | 10 | 0.00% | 2.83% | -5.22% | 7 Mar. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1384945825 | Palantir Technologies | Mini Future | Long | 37.37 | 139.715 | 84.24 | 0.010 | 84.25 | 1 | 0.33% | 9.79% | 9.02% | 1 Oct. 2024 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 37.338 | 68.26 | 24.87 | 0.010 | 24.88 | 1 | 0.73% | 9.70% | 15.84% | 16 Apr. 2021 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 37.29 | 50.76 | 1.38 | 0.030 | 1.41 | 10 | 2.99% | 6.15% | -6.12% | 7 Apr. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 37.098 | 35.52 | 0.16 | 0.050 | 0.21 | 10 | -11.11% | -5.88% | -61.90% | 16 Jan. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37 | 68.26 | 25.81 | 0.010 | 25.82 | 1 | 0.70% | 9.36% | 15.07% | 16 Apr. 2021 | |
| Silver Warrant with ISIN code: CH1452905560 | Silver | Warrant | Call | 37 | 36.68 | 1.57 | 0.020 | 1.59 | 1 | -8.72% | 9.79% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905644 | Silver | Warrant | Call | 37 | 36.68 | 2.52 | 0.020 | 2.54 | 1 | -4.91% | 10.04% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905933 | Silver | Warrant | Put | 37 | 36.68 | 2.4 | 0.020 | 2.42 | 1 | -0.83% | -11.11% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905867 | Silver | Warrant | Put | 37 | 36.68 | 1.66 | 0.020 | 1.68 | 1 | -1.78% | -17.82% | ― | 30 Jun. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.961 | 27.115 | 0.96 | 0.050 | 1.01 | 10 | -13.51% | -11.11% | -11.11% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 36.96 | 27.115 | 1.08 | 0.050 | 1.13 | 10 | -12.20% | -9.24% | -9.24% | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.