Products
17565 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 73.88 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | -27.41% | -3.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 73.88 | 1.1 | 0.130 | 1.23 | 10 | -10.57% | -23.61% | -2.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 73.88 | 0.63 | 0.130 | 0.76 | 10 | -17.11% | -31.52% | -7.35% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 73.88 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -40.00% | -16.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 73.88 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -48.39% | -21.95% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 73.88 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | -26.92% | -6.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 73.88 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -68.75% | -56.52% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 73.88 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -41.67% | -20.45% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 73.88 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -52.38% | -35.48% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 73.88 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -33.33% | -14.29% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 73.88 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -51.35% | -37.93% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 73.88 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -42.86% | -28.21% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 104.02 | 0.55 | 0.120 | 0.67 | 10 | -20.29% | 22.22% | -8.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 104.02 | 0.17 | 0.120 | 0.29 | 10 | -43.33% | 0.00% | -37.04% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048323 | Novartis | Warrant | Call | 105 | 104.02 | 0.41 | 0.120 | 0.53 | 10 | -25.45% | 32.26% | -12.77% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 104.02 | 0.35 | 0.120 | 0.47 | 10 | -30.00% | 45.83% | -16.67% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048372 | Novartis | Warrant | Call | 105 | 104.02 | 0.53 | 0.120 | 0.65 | 10 | -20.90% | 29.27% | -8.62% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 104.02 | 0.66 | 0.120 | 0.78 | 10 | -17.50% | 69.23% | 0.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 104.02 | 0.66 | 0.120 | 0.78 | 10 | -17.50% | 46.67% | -2.94% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 104.02 | 0.78 | 0.120 | 0.9 | 10 | -15.22% | 39.29% | -1.27% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.