Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 209.788 | 0.034 | ― | ― | 10 | 0.00% | -20.93% | -57.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 209.788 | 8.98 | ― | ― | 10 | 0.00% | -5.37% | 10.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 209.788 | 7.39 | ― | ― | 10 | 0.00% | -6.69% | 12.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 209.788 | 5.86 | ― | ― | 10 | 0.00% | -8.58% | 14.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 209.788 | 5.12 | ― | ― | 10 | 0.00% | -9.70% | 15.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 209.788 | 4.39 | ― | ― | 10 | 0.00% | -11.13% | 15.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 209.788 | 3.07 | 0.030 | 3.1 | 10 | -0.97% | -14.96% | 15.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 209.788 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | -18.62% | 12.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 209.788 | 1.22 | 0.030 | 1.25 | 10 | -2.40% | -22.78% | 8.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 209.788 | 0.73 | 0.030 | 0.76 | 10 | -3.95% | -24.74% | 5.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 209.788 | 0.56 | 0.030 | 0.59 | 10 | -5.08% | -26.32% | 1.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 209.788 | 0.42 | 0.030 | 0.45 | 10 | -6.67% | -28.81% | -2.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 209.788 | 0.24 | 0.030 | 0.27 | 10 | -11.11% | -31.43% | -11.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 209.788 | 0.15 | 0.030 | 0.18 | 10 | -16.67% | -31.82% | -21.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 209.788 | 0.11 | ― | ― | 10 | 0.00% | -31.25% | -15.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 480.895 | 0.46 | ― | ― | 10 | 0.00% | -22.03% | -63.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 480.895 | 0.34 | ― | ― | 10 | 0.00% | -20.93% | -65.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 480.895 | 0.21 | ― | ― | 10 | 0.00% | -25.00% | -68.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 480.895 | 0.14 | ― | ― | 10 | 0.00% | -22.22% | -68.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 480.895 | 0.11 | ― | ― | 10 | 0.00% | -21.43% | -68.57% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.