Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.79 | 64.64 | 8.34 | 0.010 | 8.35 | 1 | -0.12% | 8.45% | 10.41% | 2 Feb. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 43.394 | 21.2 | 2.23 | 0.020 | 2.25 | 10 | -0.89% | 0.00% | 120.36% | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 101.22 | 61.7 | 5.09 | ― | ― | 10 | 0.00% | -3.05% | 140.89% | 1 Feb. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.062 | 28.55 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | 4.76% | 126.34% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.276 | 29.935 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | 4.35% | 256.44% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.779 | 29.935 | 0.96 | 0.040 | 1 | 10 | -4.00% | 4.35% | 136.45% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.334 | 12.497 | 2.99 | 0.290 | 3.28 | 1 | -8.84% | -13.08% | 92.41% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 72.538 | 108.532 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 5.52% | 155.64% | 28 Jan. 2022 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 68.434 | 26.83 | 3.94 | 0.090 | 4.03 | 10 | -2.23% | -4.37% | 220.85% | 28 Jan. 2022 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 84.11 | 74.72 | 0.89 | 0.090 | 0.98 | 10 | -9.18% | -25.83% | -47.18% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 100.075 | 61.7 | 4.03 | ― | ― | 10 | 0.00% | -3.59% | 228.18% | 28 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 278.885 | 218.5 | 6.09 | ― | ― | 10 | 0.00% | -17.48% | 200.44% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.2 | 64.64 | 8.81 | 0.010 | 8.82 | 1 | -0.11% | 7.97% | 23.08% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55.6 | 64.64 | 9.3 | 0.010 | 9.31 | 1 | -0.11% | 7.64% | 21.98% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55 | 64.64 | 9.78 | 0.010 | 9.79 | 1 | -0.10% | 7.24% | 20.89% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.8 | 64.64 | 10.75 | 0.010 | 10.76 | 1 | -0.09% | 6.54% | 19.17% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.577 | 64.64 | 6.1 | 0.010 | 6.11 | 1 | -0.16% | 11.52% | 34.45% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.998 | 64.64 | 6.58 | 0.010 | 6.59 | 1 | -0.15% | 10.59% | 31.52% | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 48.61 | 28.55 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | 4.43% | 152.98% | 27 Jan. 2022 | |
| Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 68.49 | 26.83 | 4.25 | 0.090 | 4.34 | 10 | -2.07% | -4.06% | 215.75% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.