Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 102.92 | 178.172 | 4 | 0.060 | 4.06 | 20 | -5.21% | -5.88% | 37.93% | 25 Jul. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.75 | 34.892 | 1.14 | 0.040 | 1.18 | 10 | -3.39% | -6.56% | -16.79% | 29 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.239 | 38.887 | 31.65 | ― | ― | 1 | 0.22% | -2.94% | -4.81% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 85.7 | 133.157 | 5.18 | 0.050 | 5.23 | 10 | -1.52% | 4.44% | 15.88% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 204.05 | 330.674 | 10.99 | 0.010 | 11 | 10 | 2.52% | -0.09% | 3.48% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 76.46 | 100.275 | 2.22 | 0.010 | 2.23 | 10 | 0.00% | -3.90% | -8.26% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21 | 34.892 | 1.38 | 0.040 | 1.42 | 10 | -2.82% | -5.48% | -14.29% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.35 | 26.295 | 9.7 | 0.080 | 9.78 | 1 | 0.41% | -11.74% | -22.21% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 112.02 | 166.46 | 6.62 | 0.400 | 7.02 | 8.264 | -5.83% | -6.10% | 5.08% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.887 | 30.99 | 0.480 | 31.47 | 1 | -1.31% | -4.44% | -6.57% | 22 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.768 | 178.172 | 7.65 | 0.130 | 7.78 | 10 | -6.25% | -6.36% | 39.60% | 20 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 298.042 | 11.5 | 0.010 | 11.51 | 10 | 0.70% | 0.88% | -4.80% | 15 Jun. 2022 | |
| Julius Baer Constant Leverage with ISIN code: CH1187773853 | Julius Baer | Constant Leverage | Long | ― | 66.026 | 0.26 | 0.030 | 0.29 | 1 | -10.34% | -10.34% | 4.00% | 15 Jun. 2022 | |
| AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 72.29 | 1.99 | 0.060 | 2.05 | 1 | 9.34% | 6.99% | -5.24% | 15 Jun. 2022 | |
| Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 153.175 | 0.43 | 0.010 | 0.44 | 1 | -8.51% | 10.26% | -2.27% | 19 May. 2022 | |
| Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 153.175 | 5.17 | 0.010 | 5.18 | 1 | 6.16% | -10.40% | -4.61% | 19 May. 2022 | |
| MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 117.806 | 0.27 | 0.010 | 0.28 | 1 | -10.00% | -10.00% | 0.00% | 19 May. 2022 | |
| MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 117.806 | 2.73 | 0.020 | 2.75 | 1 | 7.06% | 10.08% | -14.15% | 19 May. 2022 | |
| Home Depot Constant Leverage with ISIN code: CH1187773705 | Home Depot | Constant Leverage | Short | ― | 326.606 | 0.55 | 0.010 | 0.56 | 1 | 0.00% | 12.24% | -21.43% | 18 May. 2022 | |
| Home Depot Constant Leverage with ISIN code: CH1187773697 | Home Depot | Constant Leverage | Long | ― | 326.606 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | -11.76% | 17.39% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.