Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,813.695 | 24,806.3 | 14.2 | 0.050 | 14.25 | 500 | -0.35% | 2.16% | 19.33% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,061.811 | 24,806.3 | 13.8 | 0.050 | 13.85 | 500 | -0.36% | 2.22% | 20.00% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 15,560 | 24,806.3 | 15.05 | 0.050 | 15.1 | 500 | -0.33% | 2.03% | 17.58% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 15,810 | 24,806.3 | 14.65 | 0.050 | 14.7 | 500 | -0.34% | 2.09% | 18.15% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,806.3 | 14.3 | 0.050 | 14.35 | 500 | -0.35% | 2.14% | 19.17% | 23 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 327.352 | 519.787 | 14.95 | 0.050 | 15 | 10 | -0.33% | 1.70% | 4.91% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 337.17 | 519.787 | 15.4 | 0.050 | 15.45 | 10 | -0.32% | 1.65% | 4.41% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 114.81 | 245.622 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -4.46% | 30.49% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,380 | 24,806.3 | 15.35 | 0.050 | 15.4 | 500 | -0.32% | 1.99% | 17.62% | 3 May. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.117 | 570.2 | 16.65 | 0.050 | 16.7 | 10 | -0.30% | 9.54% | -3.20% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 729.85 | 1,050 | 1.84 | 0.010 | 1.85 | 200 | -0.54% | -1.08% | -10.24% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 297.99 | 519.787 | 18.4 | 0.050 | 18.45 | 10 | -0.27% | 1.66% | 3.95% | 13 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,719.581 | 6,712.25 | 15.7 | 0.050 | 15.75 | 100 | -0.32% | 2.95% | 15.02% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,709.764 | 24,806.3 | 15.95 | 0.050 | 16 | 500 | -0.31% | 1.92% | 16.85% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,461.778 | 24,806.3 | 14.75 | 0.050 | 14.8 | 500 | -0.34% | 2.08% | 18.47% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,700 | 24,806.3 | 16.4 | 0.050 | 16.45 | 500 | -0.30% | 1.86% | 16.31% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,668.395 | 6,712.25 | 16.325 | 0.010 | 16.335 | 100 | -0.06% | 4.61% | 13.92% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,292.713 | 24,806.3 | 75.886 | 0.010 | 75.896 | 100 | -0.01% | 3.77% | 17.17% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,229.689 | 24,806.3 | 76.388 | 0.010 | 76.398 | 100 | -0.01% | 3.74% | 17.03% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,166.665 | 24,806.3 | 76.89 | 0.010 | 76.9 | 100 | -0.01% | 3.71% | 16.90% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.