Products
15118 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,969.228 | 13,806.6 | 59.269 | 0.010 | 59.279 | 100 | 0.61% | 2.18% | 6.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,905.271 | 13,806.6 | 59.909 | 0.010 | 59.919 | 100 | 0.61% | 2.16% | 6.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,881.931 | 13,806.6 | 12.03 | 0.010 | 12.04 | 500 | 0.59% | 2.04% | 6.37% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.405 | 13,806.6 | 60.608 | 0.010 | 60.618 | 100 | 0.60% | 2.14% | 6.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,771.408 | 13,806.6 | 61.248 | 0.010 | 61.258 | 100 | 0.60% | 2.11% | 6.12% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,770.417 | 13,806.6 | 12.26 | 0.010 | 12.27 | 500 | 0.66% | 2.08% | 6.24% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,701.583 | 13,806.6 | 61.946 | 0.010 | 61.956 | 100 | 0.59% | 2.09% | 6.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,637.546 | 13,806.6 | 62.586 | 0.010 | 62.596 | 100 | 0.58% | 2.07% | 5.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,567.76 | 13,806.6 | 63.284 | 0.010 | 63.294 | 100 | 0.58% | 2.05% | 5.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,503.684 | 13,806.6 | 63.925 | 0.010 | 63.935 | 100 | 0.57% | 2.03% | 5.87% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,433.937 | 13,806.6 | 64.622 | 0.010 | 64.632 | 100 | 0.56% | 2.00% | 5.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,432.644 | 13,806.6 | 12.93 | 0.010 | 12.94 | 500 | 0.62% | 1.89% | 5.90% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,367.033 | 13,806.6 | 65.291 | 0.010 | 65.301 | 100 | 0.56% | 1.99% | 5.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,299.292 | 13,806.6 | 65.974 | 0.010 | 65.984 | 100 | 0.55% | 1.98% | 5.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,233.223 | 13,806.6 | 66.521 | 0.010 | 66.531 | 100 | 0.55% | 1.95% | 5.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,099.414 | 13,806.6 | 67.968 | 0.010 | 67.978 | 100 | 0.54% | 1.91% | 5.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,965.604 | 13,806.6 | 69.306 | 0.010 | 69.316 | 100 | 0.53% | 1.87% | 5.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,830.916 | 13,806.6 | 70.653 | 0.010 | 70.663 | 100 | 0.52% | 1.84% | 5.32% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,683.832 | 13,806.6 | 14.43 | 0.010 | 14.44 | 500 | 0.56% | 1.69% | 5.33% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,563.324 | 13,806.6 | 73.328 | 0.010 | 73.338 | 100 | 0.50% | 1.77% | 5.13% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.