Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1452905792 | Silver | Warrant | Call | 38 | 36.68 | 3.49 | 0.020 | 3.51 | 1 | -2.51% | 10.09% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905875 | Silver | Warrant | Put | 38 | 36.68 | 2.13 | 0.020 | 2.15 | 1 | -1.39% | -16.14% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906089 | Silver | Warrant | Put | 38 | 36.68 | 3.73 | 0.020 | 3.75 | 1 | -0.53% | -6.52% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906014 | Silver | Warrant | Put | 38 | 36.68 | 3.35 | 0.020 | 3.37 | 1 | -0.30% | -7.46% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905941 | Silver | Warrant | Put | 38 | 36.68 | 2.87 | 0.020 | 2.89 | 1 | -0.35% | -10.03% | ― | 30 Jun. 2025 | |
| UBS Warrant with ISIN code: CH1413703799 | UBS | Warrant | Call | 38 | 27.96 | 0.09 | 0.060 | 0.15 | 1 | -35.71% | -25.00% | -62.50% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703880 | UBS | Warrant | Put | 38 | 27.96 | 10.06 | 0.120 | 10.18 | 1 | -7.37% | -12.90% | -2.71% | 22 Jan. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.992 | 29.26 | 0.83 | 0.080 | 0.91 | 10 | -15.31% | -20.95% | -11.70% | 12 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.974 | 139.75 | 10.22 | 0.130 | 10.35 | 10 | -1.26% | 1.49% | -6.07% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1375892424 | Silver | Knock-Out Warrant (open end) | Put | 37.972 | 36.68 | 1.4 | 0.010 | 1.41 | 1 | 14.75% | -9.68% | -22.22% | 31 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1375892176 | Silver | Mini Future | Short | 37.96 | 36.68 | 2.21 | 0.020 | 2.23 | 1 | 7.80% | -7.14% | -17.84% | 28 Oct. 2024 | |
| Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 37.95 | 85.578 | 3.96 | 0.010 | 3.97 | 10 | -4.12% | -1.25% | 12.82% | 11 Oct. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.947 | 73.5 | 3.72 | 0.230 | 3.95 | 10 | -4.37% | -0.27% | 4.79% | 13 Oct. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 37.942 | 68.26 | 24.39 | 0.010 | 24.4 | 1 | 0.79% | 9.91% | 16.25% | 16 Apr. 2021 | |
| Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 37.92 | 57.633 | 1.97 | 0.010 | 1.98 | 10 | -10.05% | -4.83% | 20.86% | 22 Apr. 2024 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 139.75 | 10.35 | 0.130 | 10.48 | 10 | -1.24% | 1.47% | -5.99% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 37.8 | 70.06 | 26.92 | 0.010 | 26.93 | 1 | 1.24% | 9.52% | 12.68% | 29 Dec. 2021 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 37.72 | 30.36 | 0.89 | 0.110 | 1 | 10 | -14.42% | -11.88% | -16.04% | 15 Apr. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 37.714 | 97.5 | 4.84 | 0.010 | 4.85 | 10 | 1.04% | 9.75% | 19.51% | 9 May. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.659 | 47 | 1.94 | 0.080 | 2.02 | 5 | -1.52% | 1.04% | -9.35% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.