Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 73.88 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -38.10% | -59.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 73.88 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -22.58% | -45.45% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 73.88 | 0.052 | 0.128 | 0.18 | 10 | -71.11% | -67.50% | -79.20% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 73.88 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -12.50% | -44.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 73.88 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -6.82% | -35.94% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 73.88 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -26.09% | -60.47% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 73.88 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -9.38% | -46.30% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 73.88 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | 3.23% | -28.09% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 73.88 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | 5.56% | -33.72% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 73.88 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | 0.00% | -35.14% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 73.88 | 0.45 | 0.160 | 0.61 | 10 | -26.23% | 4.65% | -41.56% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 73.88 | 0.82 | 0.160 | 0.98 | 10 | -16.33% | 6.49% | -26.79% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 73.88 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | 5.62% | -23.58% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 73.88 | 2.84 | 0.190 | 3.03 | 10 | -6.27% | -13.41% | -1.05% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 73.88 | 2.61 | 0.190 | 2.8 | 10 | -6.79% | -14.43% | -0.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 73.88 | 2.35 | 0.190 | 2.54 | 10 | -7.48% | -15.47% | -0.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 73.88 | 2.11 | 0.190 | 2.3 | 10 | -8.26% | -17.25% | -1.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 73.88 | 1.61 | 0.190 | 1.8 | 10 | -10.56% | -21.46% | -2.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 73.88 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -18.26% | -0.53% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 73.88 | 1.12 | 0.190 | 1.31 | 10 | -14.50% | -28.21% | -3.45% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.