Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 64.47 | 25.63 | 0.010 | 25.64 | 1 | -4.61% | 6.30% | 188.66% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 64.47 | 26.59 | 0.010 | 26.6 | 1 | -4.46% | 6.11% | 278.45% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 64.47 | 27.05 | 0.010 | 27.06 | 1 | -4.42% | 6.00% | 284.12% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 64.47 | 27.57 | 0.010 | 27.58 | 1 | -4.37% | 5.88% | 247.10% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 64.47 | 28.05 | 0.010 | 28.06 | 1 | -4.27% | 5.85% | 252.70% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 64.47 | 28.56 | 0.010 | 28.57 | 1 | -4.23% | 5.74% | 222.35% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 64.47 | 29.03 | 0.010 | 29.04 | 1 | -4.16% | 5.64% | 227.47% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 64.47 | 29.52 | 0.010 | 29.53 | 1 | -4.12% | 5.54% | 431.41% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 64.47 | 30.02 | 0.010 | 30.03 | 1 | -4.06% | 5.44% | 400.08% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.19 | 64.47 | 30.51 | 0.010 | 30.52 | 1 | -4.03% | 5.39% | 594.20% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 64.47 | 31.01 | 0.010 | 31.02 | 1 | -3.96% | 5.30% | 539.12% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 64.47 | 31.52 | 0.010 | 31.53 | 1 | -3.90% | 5.24% | 493.71% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.33 | 64.47 | 32.01 | 0.010 | 32.02 | 1 | -3.87% | 5.16% | 492.34% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 64.47 | 32.51 | 0.010 | 32.52 | 1 | -3.82% | 5.07% | 454.40% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 64.47 | 33.01 | 0.010 | 33.02 | 1 | -3.79% | 5.03% | 421.98% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 64.47 | 33.51 | 0.010 | 33.52 | 1 | -3.73% | 4.95% | 393.96% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 64.47 | 34.01 | 0.010 | 34.02 | 1 | -3.68% | 4.90% | 594.22% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 64.47 | 34.51 | 0.010 | 34.52 | 1 | -3.63% | 4.83% | 542.64% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 23.61 | 64.47 | 35 | 0.010 | 35.01 | 1 | -3.61% | 4.79% | 675.71% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 64.47 | 35.51 | 0.010 | 35.52 | 1 | -3.58% | 4.72% | 615.93% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.