Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 91.625 | 61.75 | 25.53 | 0.010 | 25.54 | 1 | -0.04% | -2.07% | 28.18% | 3 Mar. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.526 | 17.96 | 5.6 | 0.010 | 5.61 | 1 | -0.18% | 15.94% | 106.26% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 131.27 | 104 | 2.94 | 0.180 | 3.12 | 10 | -5.77% | -16.48% | 3.12% | 1 Mar. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 34.563 | 21.2 | 1.34 | 0.020 | 1.36 | 10 | -1.47% | 0.00% | 74.48% | 28 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.382 | 112.156 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -14.33% | 1,531.02% | 25 Feb. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Mining | Knock-Out Warrant (open end) | Put | 25.612 | 17.96 | 6.51 | 0.010 | 6.52 | 1 | -0.15% | 13.41% | 41.34% | 25 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 59.43 | 31.43 | 2.93 | 0.040 | 2.97 | 10 | -1.35% | -0.68% | 203.00% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.898 | 31.43 | 2.91 | 0.050 | 2.96 | 10 | -1.69% | -0.68% | 203.76% | 22 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 85.649 | 108.532 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 7.73% | 284.62% | 18 Feb. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.065 | 10.473 | 3.92 | 0.040 | 3.96 | 10 | -1.01% | -2.49% | 403.21% | 17 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 64.74 | 31.43 | 3.45 | 0.040 | 3.49 | 10 | -1.15% | -0.58% | 185.60% | 17 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 91.245 | 61.7 | 3.14 | ― | ― | 10 | 0.00% | -4.85% | 195.95% | 16 Feb. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 45.02 | 39.13 | 0.71 | 0.040 | 0.75 | 10 | -5.33% | -23.66% | -2.74% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.559 | 31.43 | 3.34 | 0.050 | 3.39 | 10 | -1.47% | -0.89% | 186.94% | 14 Feb. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.929 | 71.498 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -1.92% | 235.04% | 14 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 276.98 | 218.5 | 7.96 | ― | ― | 10 | 0.00% | -13.95% | 47.08% | 11 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.23 | 71.498 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -1.66% | 219.16% | 10 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.58 | 71.498 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | -1.28% | 148.39% | 8 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.38 | 85 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -3.90% | 153.57% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 57.4 | 64.64 | 7.85 | 0.010 | 7.86 | 1 | -0.13% | 8.88% | 10.66% | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.