Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1413703864 | UBS | Warrant | Put | 32 | 27.7 | 5.15 | ― | ― | 1 | -2.65% | -21.97% | 41.48% | 22 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.987 | 21.596 | 0.93 | 0.010 | 0.94 | 10 | -3.13% | -6.06% | 52.46% | 20 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413714374 | UBS | Mini Future | Short | 31.97 | 27.7 | 1.05 | 0.010 | 1.06 | 5 | -5.41% | -27.59% | 41.51% | 11 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413718425 | UBS | Mini Future | Short | 31.93 | 27.7 | 5.21 | 0.010 | 5.22 | 1 | -2.98% | -27.03% | 202.91% | 31 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413714473 | UBS | Knock-Out Warrant (open end) | Put | 31.903 | 27.7 | 0.89 | 0.010 | 0.9 | 5 | -6.32% | -31.01% | 54.25% | 11 Feb. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.876 | 59.03 | 2.77 | ― | ― | 10 | -0.36% | 14.94% | 447.43% | 20 May. 2020 | |
| BB Biotech Mini Future with ISIN code: CH1436547090 | BB Biotech | Mini Future | Short | 31.87 | 28.5 | 0.51 | 0.010 | 0.52 | 10 | -5.56% | -5.56% | 50.00% | 1 Apr. 2025 | |
| Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.86 | 48.885 | 1.72 | 0.080 | 1.8 | 10 | -4.97% | 8.86% | 132.43% | 20 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712451 | UBS | Knock-Out Warrant (open end) | Put | 31.857 | 27.7 | 4.38 | ― | ― | 1 | -4.37% | -29.13% | 397.73% | 30 Jan. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1436550375 | BB Biotech | Knock-Out Warrant (open end) | Put | 31.832 | 28.5 | 0.38 | ― | ― | 10 | -7.32% | -2.56% | 46.15% | 2 Apr. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.831 | 50.88 | 1.82 | 0.030 | 1.85 | 10 | 2.82% | 1.68% | 810.00% | 21 Nov. 2022 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1377903054 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 31.825 | 129.062 | 85.47 | 0.010 | 85.48 | 1 | -1.88% | 11.39% | 1,838.10% | 11 Sep. 2024 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.78 | 22.908 | 1.05 | 0.010 | 1.06 | 10 | -4.55% | 25.00% | 50.21% | 8 Jun. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 31.744 | 98.06 | 6.71 | ― | ― | 10 | 0.60% | 6.17% | 426.69% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.672 | 64.46 | 27.68 | 0.010 | 27.69 | 1 | -4.35% | 5.85% | 637.54% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31.64 | 61.55 | 25.5 | 0.010 | 25.51 | 1 | -4.64% | 6.25% | 504.98% | 3 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH1436564103 | Shell | Mini Future | Short | 31.62 | 29.89 | 0.31 | 0.110 | 0.42 | 10 | -27.91% | -42.59% | -41.51% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 64.46 | 28.54 | 0.010 | 28.55 | 1 | -4.29% | 5.66% | 222.12% | 30 Aug. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 31.608 | 32.55 | 0.97 | ― | ― | 1 | 61.67% | 18.29% | -5.83% | 17 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436557990 | Shell | Knock-Out Warrant (open end) | Put | 31.601 | 29.89 | 0.17 | 0.040 | 0.21 | 10 | -22.73% | -46.88% | -58.54% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.