Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 519.787 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -24.12% | -28.51% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 519.787 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -18.39% | -22.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 519.787 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -8.91% | -11.70% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 519.787 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -27.45% | -33.93% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 519.787 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -14.07% | -16.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 519.787 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -10.10% | -13.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 519.787 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -29.29% | -39.13% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 519.787 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -33.33% | -46.88% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 519.787 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -34.62% | -54.05% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 519.787 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -53.85% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 519.787 | 0.083 | 0.010 | 0.093 | 10 | -10.75% | -30.83% | -56.32% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 519.787 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -29.17% | -57.50% | 24 Mar. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 73.88 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 73.88 | 0.013 | 0.127 | 0.14 | 10 | -90.71% | -90.71% | -91.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 73.88 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 73.88 | 0.023 | 0.127 | 0.15 | 10 | -84.67% | -84.67% | -86.47% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 73.88 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 73.88 | 0.031 | 0.129 | 0.16 | 10 | -80.63% | -79.33% | -82.78% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 73.88 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 73.88 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -61.11% | -70.83% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.