Products
16734 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.64 | 17.612 | 4.63 | 0.030 | 4.66 | 1 | -1.49% | -18.34% | 14.32% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178110651 | Barrick Mining | Mini Future | Short | 27.42 | 17.612 | 9.46 | 0.030 | 9.49 | 1 | -0.42% | 13.43% | 87.33% | 14 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178101692 | Barrick Mining | Mini Future | Short | 26.48 | 17.612 | 8.63 | 0.030 | 8.66 | 1 | -0.46% | 14.91% | 100.23% | 1 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.54 | 17.612 | 7.8 | 0.030 | 7.83 | 1 | -0.38% | 16.59% | 93.84% | 9 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.59 | 17.612 | 6.97 | 0.030 | 7 | 1 | -0.29% | 18.94% | 124.33% | 11 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178116823 | Barrick Mining | Mini Future | Short | 23.64 | 17.612 | 6.13 | 0.030 | 6.16 | 1 | -0.33% | 21.87% | 53.25% | 26 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.71 | 17.612 | 5.3 | 0.030 | 5.33 | 1 | -0.38% | 25.89% | 74.92% | 3 May. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1253926070 | Barrick Mining | Mini Future | Short | 22.5 | 17.612 | 5.12 | 0.030 | 5.15 | 1 | 0.59% | 36.53% | 35.81% | 13 Apr. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1366463151 | Barrick Mining | Mini Future | Short | 21.73 | 17.612 | 4.44 | 0.020 | 4.46 | 1 | -0.45% | 32.14% | 16.84% | 17 Jul. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1442937590 | Barrick Mining | Mini Future | Short | 19.99 | 17.612 | 2.9 | 0.020 | 2.92 | 1 | 0.00% | 58.47% | 113.24% | 24 Apr. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 231.45 | 3.702 | 1.74 | ― | ― | 1 | -3.33% | 16.78% | 270.21% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 554.31 | 3.702 | 2.4 | 0.010 | 2.41 | 1 | -1.64% | -10.11% | 92.00% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 477.4 | 3.702 | 1.5 | 0.010 | 1.51 | 1 | -1.96% | -15.73% | 163.16% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442953894 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 63 | 64.08 | 2.94 | 0.020 | 2.96 | 1 | -33.18% | ― | -33.18% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 62 | 64.08 | 3.75 | 0.020 | 3.77 | 1 | -28.02% | ― | -28.02% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 61 | 64.08 | 4.55 | 0.020 | 4.57 | 1 | -24.42% | ― | -24.42% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 60 | 64.08 | 5.36 | 0.020 | 5.38 | 1 | -21.52% | ― | -21.52% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 59 | 64.08 | 6.12 | 0.020 | 6.14 | 1 | -19.47% | 19.53% | 38.78% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 58.17 | 64.08 | 6.77 | 0.020 | 6.79 | 1 | -17.84% | 17.53% | 4.15% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 57.4 | 64.08 | 7.42 | 0.010 | 7.43 | 1 | -16.44% | 15.94% | 4.60% | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.