Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.32 | 98.16 | 41.04 | 0.010 | 41.05 | 1 | -0.02% | 1.23% | 194.83% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 98.16 | 41.99 | 0.010 | 42 | 1 | -0.02% | 1.18% | 182.57% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.83 | 98.16 | 42.94 | 0.010 | 42.95 | 1 | -0.02% | 1.15% | 171.94% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.079 | 110.25 | 55.29 | 0.010 | 55.3 | 1 | -0.02% | 12.13% | 137.91% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 35.871 | 110.25 | 56.25 | 0.010 | 56.26 | 1 | -0.02% | 11.90% | 132.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 34.664 | 110.25 | 57.2 | 0.010 | 57.21 | 1 | -0.02% | 11.68% | 127.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 33.456 | 110.25 | 58.15 | 0.010 | 58.16 | 1 | -0.02% | 11.46% | 123.31% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 32.249 | 110.25 | 59.1 | 0.010 | 59.11 | 1 | -0.02% | 11.24% | 119.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 31.041 | 110.25 | 60.05 | 0.010 | 60.06 | 1 | -0.02% | 11.04% | 115.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.01 | 98.16 | 39.72 | 0.010 | 39.73 | 1 | -0.03% | 1.53% | 217.00% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.803 | 98.16 | 40.56 | 0.010 | 40.57 | 1 | -0.02% | 1.22% | 201.34% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.595 | 98.16 | 41.62 | 0.010 | 41.63 | 1 | -0.02% | 1.44% | 189.03% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.32 | 110.25 | 63.54 | 0.010 | 63.55 | 1 | -0.02% | 10.10% | 102.10% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.45 | 110.25 | 64.96 | 0.010 | 64.97 | 1 | -0.02% | 9.88% | 97.87% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.22 | 98.16 | 43.41 | 0.010 | 43.42 | 1 | -0.02% | 1.14% | 167.14% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 98.16 | 44.36 | 0.010 | 44.37 | 1 | -0.02% | 1.12% | 158.21% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 98.16 | 45.78 | 0.010 | 45.79 | 1 | -0.02% | 1.04% | 146.39% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 98.16 | 46.74 | 0.010 | 46.75 | 1 | -0.02% | 1.04% | 139.57% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,616.13 | 5.799 | 0.015 | 5.814 | 1 | -0.26% | -12.72% | -38.82% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,616.13 | 2.134 | 0.009 | 2.143 | 1 | -0.42% | -19.11% | -53.13% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.