Products
17289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 345.627 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -7.05% | 30.63% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 345.627 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -12.36% | 18.18% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 345.627 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -14.00% | 7.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 209.788 | 8.67 | ― | ― | 10 | 0.00% | 7.04% | -11.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 209.788 | 7.13 | 0.060 | 7.19 | 10 | -0.83% | 8.19% | -13.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 209.788 | 5.63 | 0.030 | 5.66 | 10 | -0.53% | 9.75% | -16.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 209.788 | 3.55 | 0.030 | 3.58 | 10 | -0.84% | 12.34% | -22.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 209.788 | 1.84 | 0.030 | 1.87 | 10 | -1.60% | 13.58% | -33.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 209.788 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | 9.68% | -43.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 209.788 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | 2.04% | -53.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 209.788 | 0.16 | ― | ― | 10 | 0.00% | -5.88% | -62.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 209.788 | 0.056 | ― | ― | 10 | 0.00% | -21.13% | -62.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 209.788 | 0.034 | ― | ― | 10 | 0.00% | -20.93% | -57.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 209.788 | 8.98 | ― | ― | 10 | 0.00% | -5.37% | 10.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 209.788 | 7.39 | ― | ― | 10 | 0.00% | -6.69% | 12.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 209.788 | 5.86 | ― | ― | 10 | 0.00% | -8.58% | 14.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 209.788 | 5.12 | ― | ― | 10 | 0.00% | -9.70% | 15.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 209.788 | 4.39 | ― | ― | 10 | 0.00% | -11.13% | 15.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 209.788 | 3.07 | 0.030 | 3.1 | 10 | -0.97% | -14.96% | 15.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 209.788 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | -18.62% | 12.92% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.