Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,815.6 | 9.11 | 0.020 | 9.13 | 500 | 2.24% | 4.23% | 10.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,815.6 | 45.871 | 0.020 | 45.891 | 100 | 2.29% | 4.41% | 9.94% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,815.6 | 46.528 | 0.020 | 46.548 | 100 | 2.30% | 4.35% | 9.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,815.6 | 47.207 | 0.020 | 47.227 | 100 | 2.23% | 4.28% | 9.64% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,815.6 | 47.876 | 0.020 | 47.896 | 100 | 2.20% | 4.22% | 9.50% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,815.6 | 9.65 | 0.020 | 9.67 | 500 | 2.22% | 3.99% | 9.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,109.525 | 13,815.6 | 48.544 | 0.020 | 48.564 | 100 | 2.17% | 4.16% | 9.37% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,037.973 | 13,815.6 | 49.259 | 0.020 | 49.279 | 100 | 2.15% | 4.09% | 9.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,006.154 | 13,815.6 | 9.92 | 0.020 | 9.94 | 500 | 2.16% | 3.87% | 9.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,971.128 | 13,815.6 | 49.928 | 0.020 | 49.948 | 100 | 2.13% | 4.03% | 9.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,905.377 | 13,815.6 | 50.585 | 0.020 | 50.605 | 100 | 2.10% | 3.98% | 8.97% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,838.519 | 13,815.6 | 51.254 | 0.020 | 51.274 | 100 | 2.07% | 3.93% | 8.85% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,771.661 | 13,815.6 | 51.923 | 0.020 | 51.943 | 100 | 2.04% | 3.88% | 8.73% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,704.803 | 13,815.6 | 52.591 | 0.020 | 52.611 | 100 | 2.02% | 3.82% | 8.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,636.885 | 13,815.6 | 53.27 | 0.020 | 53.29 | 100 | 1.99% | 3.77% | 8.50% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,571.087 | 13,815.6 | 53.928 | 0.020 | 53.948 | 100 | 1.96% | 3.73% | 8.40% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,503.183 | 13,815.6 | 54.607 | 0.020 | 54.627 | 100 | 1.94% | 3.68% | 8.29% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,472.893 | 13,815.6 | 10.98 | 0.020 | 11 | 500 | 1.95% | 3.49% | 8.28% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,437.371 | 13,815.6 | 55.265 | 0.020 | 55.285 | 100 | 1.92% | 3.64% | 8.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,369.522 | 13,815.6 | 55.944 | 0.020 | 55.964 | 100 | 1.88% | 3.60% | 8.09% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.