Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,130.567 | 46,447.1 | 11.436 | 0.010 | 11.446 | 1,000 | -0.09% | 2.70% | 6.11% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,983.841 | 46,447.1 | 11.553 | 0.010 | 11.563 | 1,000 | -0.09% | 2.68% | 6.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,814.046 | 46,447.1 | 11.688 | 0.010 | 11.698 | 1,000 | -0.09% | 2.64% | 5.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,667.301 | 46,447.1 | 11.805 | 0.010 | 11.815 | 1,000 | -0.08% | 2.61% | 5.89% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,520.557 | 46,447.1 | 11.922 | 0.010 | 11.932 | 1,000 | -0.08% | 2.58% | 5.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,402.349 | 46,447.1 | 12 | 0.050 | 12.05 | 1,000 | -0.41% | 1.27% | 6.67% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,373.813 | 46,447.1 | 12.039 | 0.010 | 12.049 | 1,000 | -0.08% | 2.56% | 5.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,227.068 | 46,447.1 | 12.155 | 0.010 | 12.165 | 1,000 | -0.08% | 2.52% | 5.70% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,077.742 | 46,447.1 | 12.273 | 0.010 | 12.283 | 1,000 | -0.08% | 2.49% | 5.62% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,939.866 | 46,447.1 | 12.383 | 0.010 | 12.393 | 1,000 | -0.08% | 2.47% | 5.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,792.972 | 46,447.1 | 12.5 | 0.010 | 12.51 | 1,000 | -0.08% | 2.44% | 5.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,646.079 | 46,447.1 | 12.617 | 0.010 | 12.627 | 1,000 | -0.08% | 2.41% | 5.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,499.186 | 46,447.1 | 12.734 | 0.010 | 12.744 | 1,000 | -0.08% | 2.39% | 5.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,352.292 | 46,447.1 | 12.851 | 0.010 | 12.861 | 1,000 | -0.08% | 2.37% | 5.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,205.399 | 46,447.1 | 12.968 | 0.010 | 12.978 | 1,000 | -0.08% | 2.34% | 5.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,058.506 | 46,447.1 | 13.085 | 0.010 | 13.095 | 1,000 | -0.08% | 2.31% | 5.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,916.955 | 46,447.1 | 13.2 | 0.050 | 13.25 | 1,000 | -0.38% | 1.15% | 6.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,911.612 | 46,447.1 | 13.202 | 0.010 | 13.212 | 1,000 | -0.08% | 2.29% | 5.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,764.719 | 46,447.1 | 13.319 | 0.010 | 13.329 | 1,000 | -0.08% | 2.27% | 5.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,616.965 | 46,447.1 | 13.437 | 0.010 | 13.447 | 1,000 | -0.07% | 2.24% | 5.06% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.