Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,813.4 | 9.11 | 0.020 | 9.13 | 500 | 2.24% | 4.23% | 10.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,813.4 | 45.86 | 0.020 | 45.88 | 100 | 2.27% | 4.38% | 9.91% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,813.4 | 46.517 | 0.020 | 46.537 | 100 | 2.28% | 4.32% | 9.77% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,813.4 | 47.196 | 0.020 | 47.216 | 100 | 2.20% | 4.25% | 9.62% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,813.4 | 47.865 | 0.020 | 47.885 | 100 | 2.17% | 4.20% | 9.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,813.4 | 9.65 | 0.020 | 9.67 | 500 | 2.22% | 3.99% | 9.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,109.525 | 13,813.4 | 48.533 | 0.020 | 48.553 | 100 | 2.14% | 4.14% | 9.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,037.973 | 13,813.4 | 49.248 | 0.020 | 49.268 | 100 | 2.13% | 4.06% | 9.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,006.154 | 13,813.4 | 9.91 | 0.020 | 9.93 | 500 | 2.06% | 3.77% | 9.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,971.128 | 13,813.4 | 49.917 | 0.020 | 49.937 | 100 | 2.10% | 4.01% | 9.07% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,905.377 | 13,813.4 | 50.574 | 0.020 | 50.594 | 100 | 2.07% | 3.95% | 8.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,838.519 | 13,813.4 | 51.243 | 0.020 | 51.263 | 100 | 2.05% | 3.90% | 8.83% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,771.661 | 13,813.4 | 51.912 | 0.020 | 51.932 | 100 | 2.02% | 3.85% | 8.71% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,704.803 | 13,813.4 | 52.58 | 0.020 | 52.6 | 100 | 1.99% | 3.80% | 8.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,636.885 | 13,813.4 | 53.259 | 0.020 | 53.279 | 100 | 1.97% | 3.75% | 8.48% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,571.087 | 13,813.4 | 53.917 | 0.020 | 53.937 | 100 | 1.94% | 3.71% | 8.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,503.183 | 13,813.4 | 54.596 | 0.020 | 54.616 | 100 | 1.92% | 3.66% | 8.27% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,472.893 | 13,813.4 | 10.98 | 0.020 | 11 | 500 | 1.95% | 3.49% | 8.28% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,437.371 | 13,813.4 | 55.254 | 0.020 | 55.274 | 100 | 1.90% | 3.62% | 8.17% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,369.522 | 13,813.4 | 55.933 | 0.020 | 55.953 | 100 | 1.86% | 3.58% | 8.07% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.