Products
15104 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,443.68 | 13,833.3 | 44.83 | 0.010 | 44.84 | 100 | 1.49% | 3.61% | 9.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.897 | 13,833.3 | 9.04 | 0.010 | 9.05 | 500 | 1.46% | 3.43% | 9.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,376.849 | 13,833.3 | 45.498 | 0.010 | 45.508 | 100 | 1.46% | 3.56% | 9.05% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,310.018 | 13,833.3 | 46.155 | 0.010 | 46.165 | 100 | 1.48% | 3.51% | 8.91% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,243.187 | 13,833.3 | 46.834 | 0.010 | 46.844 | 100 | 1.42% | 3.45% | 8.77% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.356 | 13,833.3 | 47.503 | 0.010 | 47.513 | 100 | 1.40% | 3.41% | 8.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,139.735 | 13,833.3 | 9.58 | 0.010 | 9.59 | 500 | 1.48% | 3.23% | 8.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,109.525 | 13,833.3 | 48.171 | 0.010 | 48.181 | 100 | 1.38% | 3.36% | 8.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,037.973 | 13,833.3 | 48.887 | 0.010 | 48.897 | 100 | 1.38% | 3.30% | 8.40% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,006.154 | 13,833.3 | 9.84 | 0.010 | 9.85 | 500 | 1.34% | 3.04% | 8.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,971.128 | 13,833.3 | 49.555 | 0.010 | 49.565 | 100 | 1.36% | 3.25% | 8.28% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,905.377 | 13,833.3 | 50.213 | 0.010 | 50.223 | 100 | 1.35% | 3.21% | 8.17% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,838.519 | 13,833.3 | 50.881 | 0.010 | 50.891 | 100 | 1.33% | 3.17% | 8.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,771.661 | 13,833.3 | 51.55 | 0.010 | 51.56 | 100 | 1.31% | 3.13% | 7.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,704.803 | 13,833.3 | 52.218 | 0.010 | 52.228 | 100 | 1.29% | 3.09% | 7.85% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,636.885 | 13,833.3 | 52.897 | 0.010 | 52.907 | 100 | 1.28% | 3.05% | 7.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,571.087 | 13,833.3 | 53.555 | 0.010 | 53.565 | 100 | 1.26% | 3.01% | 7.65% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,503.183 | 13,833.3 | 54.235 | 0.010 | 54.245 | 100 | 1.25% | 2.98% | 7.55% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,472.893 | 13,833.3 | 10.91 | 0.010 | 10.92 | 500 | 1.30% | 2.83% | 7.59% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,437.371 | 13,833.3 | 54.893 | 0.010 | 54.903 | 100 | 1.23% | 2.94% | 7.46% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.