Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.439 | 45.32 | 1.04 | 0.030 | 1.07 | 10 | -2.80% | -19.38% | -26.76% | 15 Sep. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 56.399 | 86.92 | 3.18 | 0.070 | 3.25 | 10 | -2.15% | -0.63% | 16.91% | 11 Apr. 2025 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 56.356 | 35.22 | 2.01 | 0.070 | 2.08 | 10 | -3.37% | -3.83% | -10.67% | 28 May. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 56.336 | 65.52 | 7.52 | 0.010 | 7.53 | 1 | -0.13% | -26.20% | -26.35% | 6 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 56.32 | 86.92 | 3.61 | 0.070 | 3.68 | 10 | -1.90% | -0.55% | 14.60% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 56.19 | 65.52 | 9.15 | 0.010 | 9.16 | 1 | -0.11% | -22.65% | -22.78% | 6 May. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.173 | 42.84 | 1.27 | 0.070 | 1.34 | 10 | -5.22% | -10.56% | 11.40% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.14 | 86.16 | 2.98 | 0.050 | 3.03 | 10 | -1.65% | 2.41% | -9.42% | 20 Nov. 2020 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.11 | 42.84 | 1.47 | 0.070 | 1.54 | 10 | -4.55% | -9.26% | 9.70% | 11 Jan. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 56.067 | 101.986 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -3.13% | 7.51% | 10 Apr. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480216964 | ABB | Knock-Out Warrant (open end) | Call | 56.014 | 57.5 | 0.41 | 0.090 | 0.5 | 5 | -18.00% | ― | ― | 30 Sep. 2025 | |
| ABB Mini Future with ISIN code: CH1480216287 | ABB | Mini Future | Long | 56.01 | 57.5 | 0.91 | 0.090 | 1 | 5 | -9.00% | ― | ― | 30 Sep. 2025 | |
| Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 56.01 | 101.986 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -2.94% | 7.03% | 10 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216758 | Silver | Knock-Out Warrant (open end) | Put | 55.999 | 47.33 | 7.04 | 0.010 | 7.05 | 1 | -0.14% | ― | ― | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216139 | Silver | Mini Future | Short | 55.99 | 47.33 | 8.31 | 0.020 | 8.33 | 1 | -0.24% | ― | ― | 30 Sep. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.92 | 81.299 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -8.82% | -4.62% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 55.88 | 60.05 | 0.26 | 0.100 | 0.36 | 20 | -27.78% | -23.53% | -36.59% | 26 May. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1452874873 | Vontobel | Knock-Out Warrant (open end) | Call | 55.876 | 60.05 | 0.2 | 0.100 | 0.3 | 20 | -33.33% | -31.03% | -44.44% | 26 May. 2025 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1467021403 | Newmont | Knock-Out Warrant (open end) | Call | 55.828 | 85.969 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 7.02% | 46.11% | 17 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 55.827 | 65.52 | 7.92 | 0.010 | 7.93 | 1 | -0.13% | -25.28% | -25.42% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.