Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 519.787 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 21.30% | 18.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 519.787 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 27.33% | 20.59% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 519.787 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | 13.89% | 13.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 519.787 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 16.48% | 14.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 519.787 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 12.77% | 11.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 519.787 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | 11.62% | 10.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 519.787 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 23.27% | 17.51% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 519.787 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | 19.37% | 15.43% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 519.787 | 6.19 | 0.020 | 6.21 | 10 | -0.32% | 14.63% | 12.34% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 519.787 | 8.4 | ― | ― | 10 | 0.00% | 11.55% | 10.53% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 519.787 | 9.92 | ― | ― | 10 | 0.00% | 10.22% | 9.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 519.787 | 11.47 | ― | ― | 10 | 0.00% | 8.93% | 8.41% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 519.787 | 13.8 | ― | ― | 10 | 0.00% | 7.31% | 7.06% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 519.787 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -7.66% | -8.94% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 519.787 | 6.43 | 0.020 | 6.45 | 10 | -0.31% | -11.55% | -12.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 519.787 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | -8.44% | -9.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 519.787 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | -9.99% | -11.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 519.787 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -14.81% | -16.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 519.787 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -19.37% | -21.23% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 519.787 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -11.94% | -13.60% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.