Products
17206 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 209.788 | 5.9 | 0.030 | 5.93 | 10 | -0.51% | 6.88% | -14.74% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 209.788 | 5.63 | 0.030 | 5.66 | 10 | -0.53% | 9.75% | -16.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 209.788 | 5.64 | ― | ― | 10 | 0.00% | 12.35% | -16.57% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 209.788 | 5.76 | 0.030 | 5.79 | 10 | -0.52% | 8.27% | -15.29% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 209.788 | 4.06 | ― | ― | 10 | 0.00% | 16.33% | -21.32% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 209.788 | 4.22 | 0.030 | 4.25 | 10 | -0.71% | 11.94% | -20.08% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 209.788 | 3.55 | 0.030 | 3.58 | 10 | -0.84% | 12.34% | -22.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 209.788 | 4.09 | 0.030 | 4.12 | 10 | -0.73% | 7.63% | -18.53% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 209.788 | 3.85 | 0.030 | 3.88 | 10 | -0.77% | 9.38% | -19.96% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 209.788 | 3.28 | 0.060 | 3.34 | 10 | -1.80% | 19.27% | -25.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 209.788 | 2.54 | 0.030 | 2.57 | 10 | -1.17% | 24.51% | -30.22% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 209.788 | 2.93 | 0.030 | 2.96 | 10 | -1.01% | 13.57% | -25.45% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 209.788 | 2.57 | 0.030 | 2.6 | 10 | -1.15% | 7.53% | -23.74% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 209.788 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | 9.22% | -27.42% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 209.788 | 1.24 | 0.030 | 1.27 | 10 | -2.36% | 34.78% | -45.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 209.788 | 1.84 | 0.030 | 1.87 | 10 | -1.60% | 13.58% | -33.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 209.788 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | 9.68% | -43.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 209.788 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 6.06% | -28.57% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 209.788 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | 7.46% | -33.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 209.788 | 0.4 | 0.030 | 0.43 | 10 | -6.98% | 29.03% | -66.94% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.