Products
16734 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.338 | 209.86 | 36.81 | 0.060 | 36.87 | 2.5 | -2.93% | 13.44% | 582.05% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.558 | 209.86 | 37.42 | 0.060 | 37.48 | 2.5 | -2.93% | 13.22% | 425.86% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.797 | 209.86 | 37.98 | 0.060 | 38.04 | 2.5 | -2.84% | 13.04% | 498.30% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 95.017 | 209.86 | 38.61 | 0.060 | 38.67 | 2.5 | -2.84% | 12.83% | 378.79% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 93.256 | 209.86 | 39.2 | 0.060 | 39.26 | 2.5 | -2.78% | 12.61% | 436.99% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 89.715 | 209.86 | 40.38 | 0.060 | 40.44 | 2.5 | -2.72% | 12.23% | 389.34% | 18 Jun. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.817 | 134.31 | 40.83 | 0.010 | 40.84 | 2.5 | -1.40% | 17.16% | 8,283.98% | 14 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.6 | 166.403 | 41.9 | ― | ― | 2.493 | 0.48% | 10.85% | 256.60% | 8 Aug. 2014 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 555.5 | ― | ― | 1.24 | 0.09% | 1.46% | 45.70% | 31 Oct. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 523 | ― | ― | 1.168 | 0.10% | 1.55% | 45.38% | 17 Aug. 2005 | |
| BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 56.6 | ― | ― | 1.157 | 0.35% | 3.85% | 32.24% | 9 Nov. 2010 | |
| BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 107.4 | ― | ― | 1.044 | -0.83% | 0.75% | -13.80% | 1 Jun. 2005 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 279 | ― | ― | 1.033 | -0.62% | 4.99% | 75.91% | 31 Jul. 2015 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.33 | 8.622 | 2.43 | 0.020 | 2.45 | 1 | -3.57% | 14.62% | 19.70% | 16 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.73 | 17.6 | 1.36 | 0.020 | 1.38 | 1 | -2.86% | -44.03% | 1.49% | 6 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.22 | 17.6 | 1.77 | 0.020 | 1.79 | 1 | -2.21% | -37.46% | 2.31% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.75 | 17.6 | 2.15 | 0.020 | 2.17 | 1 | -1.83% | -33.02% | 80.67% | 27 Jan. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | 17.6 | 2.7 | 0.020 | 2.72 | 1 | -1.82% | -28.19% | 112.60% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.55 | 17.6 | 3.12 | 0.020 | 3.14 | 1 | -1.58% | -25.18% | 89.09% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 13.88 | 17.6 | 3.65 | 0.030 | 3.68 | 1 | -1.62% | -22.34% | 17.36% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.