Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 103.702 | 61.75 | 35.61 | 0.010 | 35.62 | 1 | 1.63% | -3.65% | 120.96% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 101.978 | 61.75 | 34.17 | 0.010 | 34.18 | 1 | 1.73% | -3.83% | 139.69% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 100.255 | 61.75 | 32.73 | 0.010 | 32.74 | 1 | 1.84% | -4.02% | 164.02% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 96.809 | 61.75 | 29.86 | 0.010 | 29.87 | 1 | 2.16% | -4.39% | 244.13% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.363 | 61.75 | 26.98 | 0.010 | 26.99 | 1 | 2.47% | -4.90% | 444.17% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 100.93 | 64.64 | 30.46 | 0.010 | 30.47 | 1 | 2.08% | -4.36% | 40.78% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 99.206 | 64.64 | 29.02 | 0.010 | 29.03 | 1 | 2.26% | -4.60% | 46.72% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 97.483 | 64.64 | 27.58 | 0.010 | 27.59 | 1 | 2.41% | -4.86% | 53.90% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.76 | 64.64 | 26.15 | 0.010 | 26.16 | 1 | 2.63% | -5.12% | 62.80% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 94.036 | 64.64 | 24.71 | 0.010 | 24.72 | 1 | 2.83% | -5.40% | 73.95% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 90.59 | 64.64 | 21.83 | 0.010 | 21.84 | 1 | 3.36% | -6.15% | 108.12% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 87.143 | 64.64 | 18.95 | 0.010 | 18.96 | 1 | 4.06% | -7.06% | 179.79% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 101.64 | 61.75 | 36.33 | 0.010 | 36.34 | 1 | 1.57% | -3.58% | 86.40% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 99.96 | 61.75 | 34.89 | 0.010 | 34.9 | 1 | 1.69% | -3.73% | 97.88% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 98.29 | 61.75 | 33.45 | 0.010 | 33.46 | 1 | 1.80% | -3.91% | 112.06% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 96.62 | 61.75 | 32.02 | 0.010 | 32.03 | 1 | 1.94% | -4.07% | 130.09% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 94.95 | 61.75 | 30.58 | 0.010 | 30.59 | 1 | 2.07% | -4.29% | 153.61% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 93.28 | 61.75 | 29.14 | 0.010 | 29.15 | 1 | 2.25% | -4.49% | 185.69% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 91.61 | 61.75 | 27.7 | 0.010 | 27.71 | 1 | 2.40% | -4.75% | 232.01% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 64.64 | 28.68 | 0.010 | 28.69 | 1 | 2.28% | -4.65% | 48.25% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.