Products
15104 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,342.117 | 13,833.3 | 7.17 | 0.010 | 7.18 | 500 | 1.85% | 4.22% | 11.86% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,308.086 | 13,833.3 | 36.186 | 0.010 | 36.196 | 100 | 1.84% | 4.49% | 11.52% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,241.343 | 13,833.3 | 36.853 | 0.010 | 36.863 | 100 | 1.81% | 4.41% | 11.29% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,224.421 | 13,833.3 | 7.41 | 0.010 | 7.42 | 500 | 1.93% | 4.22% | 11.43% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,175.837 | 13,833.3 | 37.495 | 0.010 | 37.505 | 100 | 1.78% | 4.33% | 11.09% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,108.503 | 13,833.3 | 38.181 | 0.010 | 38.191 | 100 | 1.74% | 4.25% | 10.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,073.33 | 13,833.3 | 7.71 | 0.010 | 7.72 | 500 | 1.85% | 4.05% | 10.94% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,042.324 | 13,833.3 | 38.853 | 0.010 | 38.863 | 100 | 1.71% | 4.18% | 10.68% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,975.568 | 13,833.3 | 39.511 | 0.010 | 39.521 | 100 | 1.69% | 4.11% | 10.49% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,953.739 | 13,833.3 | 7.95 | 0.010 | 7.96 | 500 | 1.79% | 3.92% | 10.57% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,908.812 | 13,833.3 | 40.178 | 0.010 | 40.188 | 100 | 1.66% | 4.04% | 10.30% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,843.261 | 13,833.3 | 40.834 | 0.010 | 40.844 | 100 | 1.63% | 3.97% | 10.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,806.359 | 13,833.3 | 8.24 | 0.010 | 8.25 | 500 | 1.60% | 3.65% | 10.16% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,776.47 | 13,833.3 | 41.502 | 0.010 | 41.512 | 100 | 1.60% | 3.91% | 9.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,709.68 | 13,833.3 | 42.17 | 0.010 | 42.18 | 100 | 1.58% | 3.84% | 9.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,674.059 | 13,833.3 | 8.51 | 0.010 | 8.52 | 500 | 1.67% | 3.65% | 9.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,642.889 | 13,833.3 | 42.837 | 0.010 | 42.847 | 100 | 1.55% | 3.78% | 9.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,576.099 | 13,833.3 | 43.505 | 0.010 | 43.515 | 100 | 1.53% | 3.72% | 9.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,540.478 | 13,833.3 | 8.78 | 0.010 | 8.79 | 500 | 1.62% | 3.54% | 9.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,509.308 | 13,833.3 | 44.173 | 0.010 | 44.183 | 100 | 1.51% | 3.67% | 9.33% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.