Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 33.49 | 61.57 | 23.97 | 0.010 | 23.98 | 1 | -4.99% | 6.49% | 363.73% | 9 Feb. 2021 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.484 | 22.05 | 1.18 | 0.010 | 1.19 | 10 | -4.07% | -3.28% | 63.89% | 22 Apr. 2024 | |
| ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 33.48 | 47.545 | 3.15 | 0.010 | 3.16 | 5 | 3.28% | 17.54% | 392.19% | 15 Nov. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 64.46 | 27 | 0.010 | 27.01 | 1 | -4.59% | 5.80% | 283.41% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.48 | 61.57 | 2.35 | 0.010 | 2.36 | 10 | -6.37% | 8.29% | 446.51% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.285 | 61.57 | 23.5 | 0.010 | 23.51 | 1 | -5.05% | 6.62% | 447.02% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.27 | 64.46 | 26.3 | 0.010 | 26.31 | 1 | -4.71% | 5.96% | 286.88% | 30 Aug. 2021 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.23 | 22.675 | 1.14 | 0.010 | 1.15 | 10 | -7.32% | 2.70% | 245.45% | 19 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.214 | 22.675 | 1.04 | 0.010 | 1.05 | 10 | -7.96% | 2.97% | 316.00% | 26 Jan. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.125 | 59.18 | 2.67 | 0.010 | 2.68 | 10 | 0.75% | 17.11% | 371.73% | 22 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 32.99 | 77.62 | 4.29 | 0.010 | 4.3 | 10 | -4.67% | 4.63% | 268.87% | 30 Apr. 2020 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 32.941 | 97.87 | 6.59 | 0.010 | 6.6 | 10 | 0.61% | 6.29% | 412.84% | 7 Dec. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 32.931 | 77.62 | 4.22 | 0.010 | 4.23 | 10 | -4.74% | 4.98% | 316.17% | 5 May. 2020 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 32.921 | 44.365 | 0.99 | 0.010 | 1 | 10 | -4.81% | 28.57% | 421.05% | 17 Jan. 2024 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 32.919 | 10.75 | 2.1 | 0.010 | 2.11 | 10 | -1.87% | -0.94% | 506.94% | 7 May. 2021 | |
| UBS Mini Future with ISIN code: CH1413701785 | UBS | Mini Future | Short | 32.88 | 27.67 | 6.19 | 0.010 | 6.2 | 1 | -2.52% | -23.77% | 77.36% | 21 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689326 | UBS | Mini Future | Short | 32.88 | 27.67 | 1.24 | 0.010 | 1.25 | 5 | -4.62% | -24.39% | 72.22% | 22 Jan. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.87 | 61.57 | 24.48 | 0.010 | 24.49 | 1 | -4.90% | 6.39% | 453.35% | 5 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1428005263 | BB Biotech | Mini Future | Short | 32.84 | 28.25 | 0.62 | 0.010 | 0.63 | 10 | -3.13% | -3.13% | 148.00% | 25 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 64.46 | 27.52 | 0.010 | 27.53 | 1 | -4.54% | 5.68% | 246.47% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.