Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 219.946 | 4.85 | ― | ― | 10 | 19.46% | 4.98% | 47.87% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 219.946 | 5.65 | ― | ― | 10 | 16.49% | 4.63% | 41.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 219.946 | 6.17 | ― | ― | 10 | 13.63% | 3.01% | 27.74% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 219.946 | 5.88 | ― | ― | 10 | 14.84% | 3.70% | 32.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 219.946 | 6.64 | ― | ― | 10 | 13.31% | 3.59% | 29.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 219.946 | 8.18 | ― | ― | 10 | 10.69% | 3.28% | 24.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 219.946 | 9.78 | ― | ― | 10 | 8.91% | 3.06% | 20.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 219.946 | 10.19 | ― | ― | 10 | -7.45% | -1.92% | -16.41% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 219.946 | 7.85 | 0.060 | 7.91 | 10 | -9.46% | -3.09% | -20.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 219.946 | 7.9 | 0.030 | 7.93 | 10 | -8.46% | -2.71% | -18.47% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 219.946 | 7.84 | 0.030 | 7.87 | 10 | -9.15% | -2.85% | -19.34% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 219.946 | 6.56 | 0.030 | 6.59 | 10 | -9.52% | -3.24% | -20.77% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 219.946 | 6.33 | 0.060 | 6.39 | 10 | -11.96% | -3.95% | -23.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 219.946 | 6.42 | 0.030 | 6.45 | 10 | -10.58% | -3.60% | -21.99% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 219.946 | 5.29 | 0.030 | 5.32 | 10 | -10.79% | -4.17% | -23.55% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 219.946 | 4.88 | 0.030 | 4.91 | 10 | -13.78% | -4.87% | -27.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 219.946 | 4.79 | ― | ― | 10 | -15.07% | -4.58% | -29.14% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 219.946 | 5.08 | 0.030 | 5.11 | 10 | -12.26% | -4.51% | -25.29% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 219.946 | 3.21 | ― | ― | 10 | -20.94% | -8.02% | -37.79% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 219.946 | 3.53 | 0.030 | 3.56 | 10 | -16.94% | -6.37% | -33.14% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.