Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 210.137 | 2.5 | 0.010 | 2.51 | 5 | -0.40% | 187.36% | 11.61% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 210.137 | 5 | 0.010 | 5.01 | 5 | -0.20% | 55.76% | 55.76% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 210.137 | 3.95 | 0.010 | 3.96 | 5 | -0.25% | 75.56% | 48.50% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 210.137 | 7.27 | 0.020 | 7.29 | 5 | -0.27% | 44.53% | 63.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 210.137 | 5.4 | ― | ― | 5 | 0.00% | 91.49% | 61.68% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 210.137 | 6.4 | 0.020 | 6.42 | 5 | -0.31% | 55.72% | 64.52% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 210.137 | 10.31 | ― | ― | 5 | 0.00% | 42.40% | 78.68% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 210.137 | 14.14 | 0.020 | 14.16 | 5 | -0.14% | -15.83% | 23.93% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 210.137 | 11.11 | 0.020 | 11.13 | 5 | -0.18% | -18.79% | -35.44% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 210.137 | 11.21 | 0.030 | 11.24 | 5 | -0.27% | -19.64% | 31.88% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 210.137 | 8.23 | 0.030 | 8.26 | 5 | -0.36% | -25.79% | -33.79% | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 210.137 | 6.69 | 0.020 | 6.71 | 5 | -0.30% | -27.60% | -48.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 210.137 | 7.03 | 0.010 | 7.04 | 5 | -0.14% | -24.25% | -45.46% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 210.137 | 6.57 | 0.030 | 6.6 | 5 | -0.45% | -30.40% | -32.41% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 210.137 | 5.85 | 0.010 | 5.86 | 5 | -0.17% | -26.32% | -17.14% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 210.137 | 4.96 | 0.020 | 4.98 | 5 | -0.40% | -36.49% | -45.55% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 210.137 | 5.38 | 0.010 | 5.39 | 5 | -0.19% | -30.67% | -17.61% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 210.137 | 3.17 | 0.010 | 3.18 | 5 | -0.31% | -37.72% | -64.02% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 210.137 | 3.84 | 0.010 | 3.85 | 5 | -0.26% | -30.69% | -57.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 210.137 | 2.15 | 0.010 | 2.16 | 5 | -0.46% | -53.46% | -77.13% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.