Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.815 | 145.698 | 1.663 | 0.001 | 1.664 | 0.1 | -3.71% | -0.06% | 680.75% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 381.38 | 579.8 | 21.48 | ― | ― | 10 | 2.78% | -3.33% | 267.93% | 14 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 38.92 | 98.06 | 6.12 | ― | ― | 10 | 0.82% | 6.81% | 683.61% | 14 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.59 | 17.811 | 6.78 | 0.010 | 6.79 | 1 | -3.00% | 15.70% | 118.22% | 11 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.29 | 27.7 | 13.8 | ― | ― | 1 | 1.55% | 14.71% | 508.73% | 11 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 37.69 | 98.06 | 6.23 | ― | ― | 10 | 0.65% | 6.68% | 758.13% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 375.99 | 579.8 | 20.53 | ― | ― | 10 | 2.86% | -3.43% | 389.98% | 11 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.361 | 27.7 | 13.5 | ― | ― | 1 | 1.58% | 15.09% | 591.60% | 11 Mar. 2022 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 37.722 | 98.06 | 6.12 | ― | ― | 10 | 0.82% | 6.81% | 930.30% | 11 Mar. 2022 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.583 | 994.78 | 1.52 | 0.010 | 1.53 | 100 | -6.17% | -5.00% | 69.27% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 89.916 | 61.53 | 24.29 | 0.010 | 24.3 | 1 | 3.71% | -4.75% | 34.91% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 88.881 | 64.4 | 20.59 | 0.010 | 20.6 | 1 | 4.62% | -5.72% | -22.33% | 10 Mar. 2022 | |
| Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,167.79 | 994.78 | 2.03 | 0.010 | 2.04 | 100 | -4.69% | -3.79% | 38.28% | 10 Mar. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 42.635 | 163 | 11.29 | 0.110 | 11.4 | 10 | -0.88% | 0.62% | 663.87% | 9 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.771 | 27.7 | 14.1 | ― | ― | 1 | 1.44% | 14.26% | 459.30% | 9 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.54 | 17.811 | 7.61 | 0.010 | 7.62 | 1 | -2.81% | 13.75% | 89.12% | 9 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.69 | 27.7 | 14.39 | ― | ― | 1 | 1.48% | 14.03% | 409.02% | 9 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 32.7 | 98.06 | 6.71 | ― | ― | 10 | 0.60% | 6.17% | 488.60% | 9 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 107.148 | 61.53 | 38.7 | 0.010 | 38.71 | 1 | 1.98% | -2.84% | 95.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 105.425 | 61.53 | 37.26 | 0.010 | 37.27 | 1 | 2.11% | -2.94% | 107.28% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.