Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,986.628 | 13,814.1 | 29.678 | 0.020 | 29.698 | 100 | 3.28% | 6.58% | 15.53% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,986.628 | 13,814.1 | 5.94 | 0.020 | 5.96 | 500 | 3.30% | 6.26% | 15.79% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,881.134 | 13,814.1 | 6.15 | 0.020 | 6.17 | 500 | 3.19% | 6.03% | 15.17% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,876.809 | 13,814.1 | 30.776 | 0.020 | 30.796 | 100 | 3.15% | 6.34% | 14.91% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,831.135 | 13,814.1 | 31.233 | 0.020 | 31.253 | 100 | 3.08% | 6.22% | 14.67% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,813.112 | 13,814.1 | 31.413 | 0.020 | 31.433 | 100 | 3.04% | 6.20% | 14.57% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,792.158 | 13,814.1 | 31.623 | 0.020 | 31.643 | 100 | 3.02% | 6.16% | 14.47% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,767.065 | 13,814.1 | 31.874 | 0.020 | 31.894 | 100 | 3.01% | 6.09% | 14.34% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,746.357 | 13,814.1 | 32.081 | 0.020 | 32.101 | 100 | 2.98% | 6.07% | 14.24% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,741.421 | 13,814.1 | 6.43 | 0.020 | 6.45 | 500 | 3.04% | 5.76% | 14.41% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,723.457 | 13,814.1 | 32.31 | 0.020 | 32.33 | 100 | 2.95% | 6.02% | 14.13% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,701.725 | 13,814.1 | 32.527 | 0.020 | 32.547 | 100 | 2.95% | 5.96% | 14.02% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,637.634 | 13,814.1 | 33.168 | 0.020 | 33.188 | 100 | 2.89% | 5.84% | 13.73% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,606.907 | 13,814.1 | 6.7 | 0.020 | 6.72 | 500 | 2.92% | 5.51% | 13.95% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,572.305 | 13,814.1 | 33.821 | 0.020 | 33.841 | 100 | 2.83% | 5.72% | 13.43% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,506.939 | 13,814.1 | 34.475 | 0.020 | 34.495 | 100 | 2.78% | 5.61% | 13.16% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,440.237 | 13,814.1 | 35.142 | 0.020 | 35.162 | 100 | 2.72% | 5.50% | 12.88% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,435.49 | 13,814.1 | 7.04 | 0.020 | 7.06 | 500 | 2.77% | 5.23% | 13.00% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,373.536 | 13,814.1 | 35.809 | 0.020 | 35.829 | 100 | 2.67% | 5.39% | 12.62% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,342.117 | 13,814.1 | 7.22 | 0.020 | 7.24 | 500 | 2.56% | 4.94% | 12.64% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.