Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,986.628 | 13,814.1 | 29.763 | 0.020 | 29.783 | 100 | 3.57% | 6.89% | 15.86% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,986.628 | 13,814.1 | 5.95 | 0.020 | 5.97 | 500 | 3.48% | 6.44% | 15.98% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,881.134 | 13,814.1 | 6.16 | 0.020 | 6.18 | 500 | 3.36% | 6.21% | 15.36% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,876.809 | 13,814.1 | 30.861 | 0.020 | 30.881 | 100 | 3.44% | 6.63% | 15.23% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,831.135 | 13,814.1 | 31.318 | 0.020 | 31.338 | 100 | 3.36% | 6.51% | 14.98% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,813.112 | 13,814.1 | 31.498 | 0.020 | 31.518 | 100 | 3.32% | 6.49% | 14.88% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,792.158 | 13,814.1 | 31.708 | 0.020 | 31.728 | 100 | 3.30% | 6.45% | 14.78% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,767.065 | 13,814.1 | 31.959 | 0.020 | 31.979 | 100 | 3.29% | 6.37% | 14.65% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,746.357 | 13,814.1 | 32.166 | 0.020 | 32.186 | 100 | 3.25% | 6.35% | 14.54% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,741.421 | 13,814.1 | 6.44 | 0.020 | 6.46 | 500 | 3.21% | 5.92% | 14.59% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,723.457 | 13,814.1 | 32.395 | 0.020 | 32.415 | 100 | 3.22% | 6.30% | 14.43% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,701.725 | 13,814.1 | 32.612 | 0.020 | 32.632 | 100 | 3.22% | 6.24% | 14.32% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,637.634 | 13,814.1 | 33.253 | 0.020 | 33.273 | 100 | 3.15% | 6.11% | 14.02% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,606.907 | 13,814.1 | 6.71 | 0.020 | 6.73 | 500 | 3.07% | 5.67% | 14.12% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,572.305 | 13,814.1 | 33.906 | 0.020 | 33.926 | 100 | 3.09% | 5.99% | 13.72% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,506.939 | 13,814.1 | 34.56 | 0.020 | 34.58 | 100 | 3.03% | 5.87% | 13.43% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,440.237 | 13,814.1 | 35.227 | 0.020 | 35.247 | 100 | 2.97% | 5.76% | 13.16% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,435.49 | 13,814.1 | 7.05 | 0.020 | 7.07 | 500 | 2.92% | 5.38% | 13.16% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,373.536 | 13,814.1 | 35.894 | 0.020 | 35.914 | 100 | 2.92% | 5.65% | 12.89% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,342.117 | 13,814.1 | 7.24 | 0.020 | 7.26 | 500 | 2.84% | 5.23% | 12.95% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.