Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,699.315 | 46,447.1 | 18.145 | 0.010 | 18.155 | 1,000 | -0.06% | 1.57% | 3.60% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,555.297 | 46,447.1 | 18.26 | 0.010 | 18.27 | 1,000 | -0.05% | 1.56% | 3.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,403.571 | 46,447.1 | 18.381 | 0.010 | 18.391 | 1,000 | -0.05% | 1.55% | 3.55% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,111.618 | 46,447.1 | 18.614 | 0.010 | 18.624 | 1,000 | -0.05% | 1.53% | 3.50% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,960.629 | 46,447.1 | 18.734 | 0.010 | 18.744 | 1,000 | -0.05% | 1.53% | 3.47% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,671.899 | 46,447.1 | 18.964 | 0.010 | 18.974 | 1,000 | -0.05% | 1.47% | 3.42% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,527.889 | 46,447.1 | 19.082 | 0.010 | 19.092 | 1,000 | -0.05% | 1.48% | 3.42% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,376.026 | 46,447.1 | 19.2 | 0.010 | 19.21 | 1,000 | -0.05% | 1.45% | 3.38% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,228.089 | 46,447.1 | 19.318 | 0.010 | 19.328 | 1,000 | -0.05% | 1.44% | 3.35% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,080.152 | 46,447.1 | 19.436 | 0.010 | 19.446 | 1,000 | -0.05% | 1.44% | 3.33% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,932.216 | 46,447.1 | 19.553 | 0.010 | 19.563 | 1,000 | -0.05% | 1.42% | 3.30% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,787.241 | 46,447.1 | 19.672 | 0.010 | 19.682 | 1,000 | -0.05% | 1.43% | 3.30% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,635.485 | 46,447.1 | 19.79 | 0.010 | 19.8 | 1,000 | -0.05% | 1.40% | 3.26% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,339.612 | 46,447.1 | 20.025 | 0.010 | 20.035 | 1,000 | -0.05% | 1.38% | 3.22% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,046.592 | 46,447.1 | 20.262 | 0.010 | 20.272 | 1,000 | -0.05% | 1.38% | 3.19% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,747.009 | 46,447.1 | 20.498 | 0.010 | 20.508 | 1,000 | -0.05% | 1.35% | 3.13% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,305.943 | 46,447.1 | 20.852 | 0.010 | 20.862 | 1,000 | -0.05% | 1.34% | 3.09% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.231 | 46,447.1 | 21.447 | 0.010 | 21.457 | 1,000 | -0.05% | 1.27% | 2.97% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,815.331 | 46,447.1 | 22.046 | 0.010 | 22.056 | 1,000 | -0.05% | 1.24% | 2.88% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,075.431 | 46,447.1 | 22.626 | 0.010 | 22.636 | 1,000 | -0.04% | 1.20% | 2.79% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.