Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1442946716 | DAX | Mini Future | Long | 22,740 | 23,594.5 | 10.399 | 0.010 | 10.409 | 100 | -1.08% | 45.44% | 17.41% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947730 | DAX | Knock-Out Warrant (open end) | Call | 22,739.021 | 23,594.5 | 8.259 | 0.010 | 8.269 | 100 | -1.41% | 61.78% | 20.06% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947722 | DAX | Knock-Out Warrant (open end) | Call | 22,729.005 | 23,594.5 | 8.35 | 0.010 | 8.36 | 100 | -1.39% | 60.73% | 19.83% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353351 | DAX | Knock-Out Warrant (open end) | Call | 22,727.444 | 23,594.5 | 1.67 | 0.010 | 1.68 | 500 | -4.02% | ― | 9.87% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946708 | DAX | Mini Future | Long | 22,720 | 23,594.5 | 10.584 | 0.010 | 10.594 | 100 | -1.07% | 44.31% | 17.07% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,720 | 21,252.3 | 3.24 | 0.010 | 3.25 | 500 | -5.26% | -43.16% | -35.84% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,720 | 21,252.3 | 16.171 | 0.010 | 16.181 | 100 | -3.42% | -40.87% | -57.05% | 10 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947714 | DAX | Knock-Out Warrant (open end) | Call | 22,718.989 | 23,594.5 | 8.442 | 0.010 | 8.452 | 100 | -1.38% | 59.74% | 19.63% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,714.759 | 21,252.3 | 12.396 | 0.010 | 12.406 | 100 | -4.35% | -47.55% | -63.10% | 10 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,711.166 | 21,252.3 | 2.48 | 0.010 | 2.49 | 500 | -6.42% | -49.90% | -41.37% | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1441352809 | DAX | Mini Future | Long | 22,700 | 23,594.5 | 2.25 | 0.010 | 2.26 | 500 | -3.02% | ― | 8.17% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946690 | DAX | Mini Future | Long | 22,700 | 23,594.5 | 10.77 | 0.010 | 10.78 | 100 | -1.04% | 43.28% | 16.76% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952557 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,594.5 | 9.311 | 0.010 | 9.321 | 100 | -0.43% | ― | 8.44% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957317 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,594.5 | 9.95 | 0.010 | 9.96 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726030 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,700 | 21,252.3 | 11.589 | 0.010 | 11.599 | 100 | -3.93% | -48.43% | 22.23% | 7 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413729893 | DAX | Warrant | Call | 22,700 | 23,594.5 | 10.942 | 0.010 | 10.952 | 100 | 0.16% | 16.07% | 37.86% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864646 | DAX | Warrant | Call | 22,700 | 23,594.5 | 15.604 | 0.010 | 15.614 | 100 | -0.20% | 8.94% | 42.80% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864703 | DAX | Warrant | Call | 22,700 | 23,594.5 | 19.052 | 0.010 | 19.062 | 100 | -0.32% | 7.61% | 37.15% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864935 | DAX | Warrant | Put | 22,700 | 23,594.5 | 1.829 | 0.010 | 1.839 | 100 | 5.24% | -53.27% | -75.10% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864992 | DAX | Warrant | Put | 22,700 | 23,594.5 | 5.266 | 0.010 | 5.276 | 100 | 0.73% | -31.61% | -43.64% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.